Цена Polytrade (TRADE) Текущая стоимость

Polytrade logo
TRADEPolytrade
ETH 0,000028 -2.29%
Рыночная капитализация
ETH 1 231
1.72%
Объём (сутки)
ETH 34
3.97%
В обращении
43 295 010 TRADE
Дата эмиссии
-

Data provided by Coingecko API

TRADE Статистика цены

Polytrade Цена сегодня

Polytrade Цена
ETH 0,00002841

Изменение цены

ETH <0.000001
2.29%
24ч. мин. / 24ч. макс.
ETH 0,00002802 / ETH 0,00002944

Объем

ETH 34,061511
3.97%
Объем / Рыночная капитализация
0,02766979
Доминирование
0,00013825096%
Рейтинг
#2257

Polytrade Предложение

В обращении
43 295 010 TRADE
Общее предложение
100 000 000 TRADE
Максимальное предложение
0 TRADE

Polytrade Рыночная капитализация

Рыночная капитализация
ETH 1 231
1.72%

Разбавленная рыночная капитализация

ETH 2 843
1.17%

Polytrade Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000028543532 / ETH 0,000028989823
Вчерашняя цена открытия / закрытия
ETH 0,000028543532 / ETH 0,000028989823
Вчерашнее изменение цены
1.24%
Вчерашний объем
ETH 36,288613

Polytrade История цены

Мин. / макс цена за 7 дней
ETH 0,12241617 / ETH 0,15456278
Мин. / максцена за 30 дней
ETH 0,000028543532 / ETH 0,000029938976
Мин. / макс цена за 90 дней
ETH 0,000028543532 / ETH 0,000030960047
Мин. / макс цена за 52 недели
ETH 0,000028543532 / ETH 0,00003395018
Исторический макс.апр. 1, 2024 (1 лет назад)
ETH 0,0008568
96.68%
Исторический мин.авг. 22, 2025 (10 дней назад)
ETH 0,00002612
8.88%

Data provided by Coingecko API

Конвертер TRADE ETH

Polytrade
PolytradeTRADE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polytrade в реальном времени (TRADE к ETH)

    TRADEETH от TradingView

    Polytrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polytrade (ETH)

    Дата
    01.09.2025
    ETH 0,00003
    ETH 0
    ETH 0,00003
    ETH 0,000029
    31.08.2025
    ETH 0,000029
    ETH 0,00003
    ETH 0,00003
    ETH 0,000029
    30.08.2025
    ETH 0,00003
    ETH 0,000029
    ETH 0,00003
    ETH 0,000029
    29.08.2025
    ETH 0,000031
    ETH 0,00003
    ETH 0,000031
    ETH 0,00003
    28.08.2025
    ETH 0,000033
    ETH 0,000031
    ETH 0,000033
    ETH 0,000031
    27.08.2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000034
    ETH 0,000032
    26.08.2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 51 seconds

    Explore Our Other Products for TRADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 207
    2.08%
    КапитализацияETH 2,21T
    ОбъёмETH 49,57B
    2
    eth
    EthereumETH
    ETH 4 334,29
    1.18%
    КапитализацияETH 523,01B
    ОбъёмETH 33,55B
    3
    ETH 2,83
    2.33%
    КапитализацияETH 168,23B
    ОбъёмETH 7,41B
    5
    ETH 849,67
    0.07%
    КапитализацияETH 118,26B
    ОбъёмETH 1,51B
    6
    ETH 203,26
    1.70%
    КапитализацияETH 109,97B
    ОбъёмETH 7,8B
    10
    ETH 0,211984
    1.48%
    КапитализацияETH 31,94B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2252
    ETH 0,0000028
    6.90%
    КапитализацияETH 1 241
    ОбъёмETH 143
    2253
    ETH 0,00000124
    6.29%
    КапитализацияETH 1 239
    ОбъёмETH 49
    2254
    ETH 0,00002032
    3.38%
    КапитализацияETH 1 236
    ОбъёмETH 27
    2255
    ETH 0,00000033
    2.72%
    КапитализацияETH 1 231
    ОбъёмETH 142
    2256
    ETH 0,00000124
    6.49%
    КапитализацияETH 1 231
    ОбъёмETH 1

    Data provided by Coingecko API