Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
$0.040022+ 11.21%
Market Cap
$4M
11.44%
Volume (24)
$210,720
2.52%
Circulating Supply
100,000,000 TRADE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRADE price Statistics

Polytrade Price Today

Polytrade Price
$0.04002173

Price Change

$0.00403487
11.21%
24h Low / 24h High
$0.03506619 / $0.04011664

Trading Volume

$210,720
2.52%
Volume / Market Cap
0.052651397
Market Dominance
0.0001783025%
Market Rank
#1699

Polytrade Supply

Circulating Supply
100,000,000 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
$4,002,173
11.44%

Fully Diluted
Market Cap

$4,002,173
9.45%

Polytrade Price Yesterday

Yesterday's Low / High
$0.036450861 / $0.036680213
Yesterday's Open / Close
$0.036680213 / $0.036450861
Yesterday's Change
9.45%
Yesterday's Volume
$245,509.17

Polytrade Price History

7d Low / 7d High
$0.035088345 / $0.039785618
30d Low / 30d High
$0.035464896 / $0.037341336
90d Low / 90d High
$0.035464896 / $0.038818995
52 Week Low / 52 Week High
$0.035464896 / $0.039785618
All Time HighApr 1, 2024 (2 years ago)
$3.03
98.68%
All Time LowApr 1, 2026 (2 months ago)
$0.02759473
44.96%

Data provided by Coingecko API

TRADE to USD converter

Polytrade
PolytradeTRADE
USD
USDUSD

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to USD)

TRADEUSD by TradingView

Polytrade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
TRADE/USDT
$0.00041
$82,661
Recently
Gate
Gate
$0.04
TRADE/USDT
$0.0001
$10,839
Recently

Polytrade Historical Price Data (USD)

Date
6/5/2026
$0.036489
$0
$0.036991
$0.035465
6/4/2026
$0.037479
$0.036489
$0.037894
$0.035944
6/3/2026
$0.03748
$0.037479
$0.038527
$0.037439
6/2/2026
$0.038047
$0.03748
$0.038819
$0.036857
6/1/2026
$0.038941
$0.038047
$0.039333
$0.037751
5/31/2026
$0.039086
$0.038941
$0.039786
$0.038243
5/30/2026
$0.037416
$0.039086
$0.039783
$0.036848

Data provided by Coingecko API

TRADE Price Live Data

The live price of TRADE is $ 0.040022 per (TRADE/USD) today with a current market cap of 4M USD. 24-hour trading volume is $ 210,720 USD. TRADE to USD price is updated in real-time. Polytrade is +11.21% in the last 24 hours. It has a circulating supply of $ 100,000,000 TRADE.

Polytrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
28
Last monthFear
38

Next Update

The next update will happen in:

2 hours, 55 minutes and 20 seconds

Explore Our Other Products for TRADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,637
0.89%
Market Cap$1.21T
Volume$39.39B
2
$1,553.72
2.74%
Market Cap$187.16B
Volume$21.16B
4
$574.36
0.05%
Market Cap$77.31B
Volume$1.27B
6
$1.08
2.30%
Market Cap$66.96B
Volume$2.53B
7
$61.59
4.08%
Market Cap$35.63B
Volume$4.07B
10
$0.08
1.35%
Market Cap$12.47B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

1598
$0.05
1.34%
Market Cap$4.62M
Volume$46,692
1601
$0.004609
3.72%
Market Cap$4.61M
Volume$2.19M
1602
$0.11
3.96%
Market Cap$4.6M
Volume$15,248
1604
$0.05
0.05%
Market Cap$4.59M
Volume$381,900
1603
$0.05
1.41%
Market Cap$4.59M
Volume$1,351
Market Cap$4.59M
Volume$436,719
1606
$0.00000001
0.48%
Market Cap$4.58M
Volume$14,234
1608
$0.0023493
10.78%
Market Cap$4.58M
Volume$164
1609
$0.00458093
0%
Market Cap$4.58M
Volume$0
1610
$1.01
1.25%
Market Cap$4.58M
Volume$50,221
Market Cap$4.57M
Volume$489,258
1607
$0.01
4.64%
Market Cap$4.56M
Volume$106,813
1613
$0.00455293
3.84%
Market Cap$4.55M
Volume$8,894
Market Cap$4.55M
Volume$156,443
1614
$0.38
1.21%
Market Cap$4.55M
Volume$859,526
1616
Market Cap$4.55M
Volume$21,538
1617
$0.00196118
0.78%
Market Cap$4.54M
Volume$270,927
1618
$0.97
6.15%
Market Cap$4.54M
Volume$336,710
1619
Market Cap$4.54M
Volume$262,862
1620
$0.02
4.95%
Market Cap$4.53M
Volume$4.72M
1621
$0.03
1.89%
Market Cap$4.53M
Volume$147,800
1622
$0.36
2.04%
Market Cap$4.52M
Volume$476
1623
$0.01
15.53%
Market Cap$4.52M
Volume$58,779
1624
Market Cap$4.51M
Volume$2,696
1626
$0.01
1.89%
Market Cap$4.49M
Volume$531,151
1625
$0.00000448
3.78%
Market Cap$4.49M
Volume$316,889
1627
$0.00446588
0.08%
Market Cap$4.47M
Volume$496,016
1628
$0.0044321
1.62%
Market Cap$4.46M
Volume$539,977
1629
$1.36
5.21%
Market Cap$4.46M
Volume$1.78M
1630
Market Cap$4.45M
Volume$491,878
1631
$0.01
5.55%
Market Cap$4.44M
Volume$1.5M
1668
Market Cap$4.44M
Volume$181,889
1632
Market Cap$4.44M
Volume$655,282
1633
$0.26
1.81%
Market Cap$4.4M
Volume$2,000
1634
$0.01
4.69%
Market Cap$4.4M
Volume$114,555
1635
$0.00000041
1.32%
Market Cap$4.39M
Volume$53,821
1636
Market Cap$4.38M
Volume$17,773
1637
$0.00438139
3.44%
Market Cap$4.38M
Volume$125,603
1638
$0.02
2.34%
Market Cap$4.38M
Volume$698,678
Market Cap$4.37M
Volume$3
1640
Market Cap$4.37M
Volume$0
1647
Market Cap$4.36M
Volume$960,541
1643
$0.01
0.96%
Market Cap$4.36M
Volume$19,013
1641
$1.41
2.54%
Market Cap$4.36M
Volume$114,149
1642
$0.00177407
17.74%
Market Cap$4.35M
Volume$45,398
1644
Market Cap$4.35M
Volume$22,165
1645
$0.88
0.84%
Market Cap$4.34M
Volume$141,720
1646
$0.00433634
0.93%
Market Cap$4.34M
Volume$2.03M
1648
$0
10.94%
Market Cap$4.33M
Volume$1.85M
Market Cap$4.33M
Volume$1,068
1651
$0.98
2.26%
Market Cap$4.32M
Volume$319,363
1650
$0.00000001
0.24%
Market Cap$4.32M
Volume$40,311
1652
$0.0004303
0.43%
Market Cap$4.3M
Volume$179
1653
$0.00429583
1.49%
Market Cap$4.3M
Volume$2.12M
1654
$0.04
6.83%
Market Cap$4.29M
Volume$87
1656
$0.00494676
9.59%
Market Cap$4.29M
Volume$1,744
1657
$0.0042801
3.69%
Market Cap$4.28M
Volume$7,037
1658
Market Cap$4.28M
Volume$64,685
1660
$0.00437168
1.86%
Market Cap$4.26M
Volume$2.9M
1661
$0.01
0.71%
Market Cap$4.26M
Volume$173,570
1662
$0.01
3.14%
Market Cap$4.25M
Volume$16,007
1659
$0.00426935
9.55%
Market Cap$4.25M
Volume$400,149
1663
$0.43
6.59%
Market Cap$4.25M
Volume$28,596
1664
$591.92
0.00%
Market Cap$4.25M
Volume$1.28M
1665
Market Cap$4.25M
Volume$245,924
1666
$0.66
0.03%
Market Cap$4.24M
Volume$107,938
1667
$0.00000008
0.84%
Market Cap$4.22M
Volume$103,647
1669
Market Cap$4.21M
Volume$56
1670
Market Cap$4.2M
Volume$16,367
1671
$0.01
4.06%
Market Cap$4.2M
Volume$540,870
1672
$0.0041952
2.61%
Market Cap$4.2M
Volume$464,757
1673
$4,197,844
3.16%
Market Cap$4.19M
Volume$922
1674
Market Cap$4.19M
Volume$72,685
1675
$0.00000473
1.33%
Market Cap$4.19M
Volume$205,058
1676
$0.01
2.78%
Market Cap$4.19M
Volume$102,521
1677
$0.42
1.48%
Market Cap$4.17M
Volume$21,163
1679
$0.00415034
0.99%
Market Cap$4.16M
Volume$2.29M
1680
$0.01
5.33%
Market Cap$4.15M
Volume$6,925
1681
$0.00046228
0%
Market Cap$4.14M
Volume$7
1683
$0.05
1.38%
Market Cap$4.13M
Volume$15,362
Market Cap$4.13M
Volume$2.17M
Market Cap$4.12M
Volume$654,347
1685
$1.08
2.82%
Market Cap$4.11M
Volume$46,074
1686
$0.00006078
0.86%
Market Cap$4.11M
Volume$670,636
Market Cap$4.1M
Volume$26,075
Market Cap$4.1M
Volume$739,536
1689
Market Cap$4.09M
Volume$6.41M
1691
$0.02
0.04%
Market Cap$4.08M
Volume$11,848
1692
$0.01
1.64%
Market Cap$4.07M
Volume$9.24M
1688
Market Cap$4.06M
Volume$23,413
1693
$0.00000983
4.30%
Market Cap$4.04M
Volume$40,763
Market Cap$4.03M
Volume$58,045
1695
Market Cap$4.02M
Volume$867,303
1696
Market Cap$4.02M
Volume$24,381
1697
$0.35
1.24%
Market Cap$4.02M
Volume$35,035
1700
$0.09
5.59%
Market Cap$4M
Volume$4.04M
1698
Market Cap$4M
Volume$42,898
1598
$0.05
1.34%
Market Cap$4.62M
Volume$46,692
1601
$0.004609
3.72%
Market Cap$4.61M
Volume$2.19M

Data provided by Coingecko API