Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
$0.037591 -3.96%
Market Cap
$3.76M
3.96%
Volume (24)
$150,066
2.95%
Circulating Supply
100,000,000 TRADE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRADE price Statistics

Polytrade Price Today

Polytrade Price
$0.0375909

Price Change

$-0.0015499329
3.96%
24h Low / 24h High
$0.03703242 / $0.03936726

Trading Volume

$150,066
2.95%
Volume / Market Cap
0.039920874
Market Dominance
0.00013947333%
Market Rank
#1792

Polytrade Supply

Circulating Supply
100,000,000 TRADE
Total Supply
100,000,000 TRADE
Max Supply
100,000,000 TRADE

Polytrade Market Cap

Market Cap
$3,759,086
3.96%

Fully Diluted
Market Cap

$3,759,086
0.68%

Polytrade Price Yesterday

Yesterday's Low / High
$0.037830947 / $0.037862651
Yesterday's Open / Close
$0.037862651 / $0.037830947
Yesterday's Change
0.68%
Yesterday's Volume
$128,279.47

Polytrade Price History

7d Low / 7d High
$0.037048871 / $0.045634181
30d Low / 30d High
$0.037830947 / $0.039535401
90d Low / 90d High
$0.037830947 / $0.042739588
52 Week Low / 52 Week High
$0.037830947 / $0.046754432
All Time HighApr 1, 2024 (2 years ago)
$3.03
98.76%
All Time LowJul 23, 2026 (1 months ago)
$0.02452667
53.27%

Data provided by Coingecko API

TRADE to USD converter

Polytrade
PolytradeTRADE
USD
USDUSD

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to USD)

TRADEUSD by TradingView

Polytrade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
TRADE/USDT
$0.00009
$76,804
Recently
Gate
Gate
$0.04
TRADE/USDT
$0.0006
$11,950
Recently

Polytrade Historical Price Data (USD)

Date
8/28/2026
$0.039149
$0.037863
$0.039468
$0.037831
8/27/2026
$0.03933
$0.039149
$0.04027
$0.038844
8/26/2026
$0.041899
$0.03933
$0.04244
$0.03908
8/25/2026
$0.041381
$0.041899
$0.04274
$0.04042
8/24/2026
$0.04456
$0.041381
$0.045203
$0.04097
8/23/2026
$0.044155
$0.04456
$0.044701
$0.042652
8/22/2026
$0.045597
$0.044155
$0.046754
$0.044111

Data provided by Coingecko API

TRADE Price Live Data

The live price of TRADE is $ 0.037591 per (TRADE/USD) today with a current market cap of 3.76M USD. 24-hour trading volume is $ 150,066 USD. TRADE to USD price is updated in real-time. Polytrade is -3.96% in the last 24 hours. It has a circulating supply of $ 100,000,000 TRADE.

Polytrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 36 minutes and 31 seconds

Explore Our Other Products for TRADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
2.49%
Market Cap$1.56T
Volume$29.01B
2
$2,436.23
2.91%
Market Cap$293.95B
Volume$12.15B
4
$689.29
2.53%
Market Cap$91.8B
Volume$734.18M
5
$1.39
2.97%
Market Cap$86.98B
Volume$2.42B
7
$103.62
2.68%
Market Cap$60.52B
Volume$4.84B
11
$0.08
3.14%
Market Cap$13.15B
Volume$529.26M

Data provided by Coingecko API

More Cryptocurrencies

1612
Market Cap$5.01M
Volume$12,620
1613
$0.01
3.04%
Market Cap$5.01M
Volume$2,990
1614
$0.01
5.67%
Market Cap$5.01M
Volume$196,902
1615
$0.00256744
0%
Market Cap$5.01M
Volume$139
1616
$0.00101738
1.12%
Market Cap$4.98M
Volume$50,085
1617
Market Cap$4.97M
Volume$26,234
Market Cap$4.97M
Volume$1,453
1618
Market Cap$4.96M
Volume$13,585
Market Cap$4.93M
Volume$20,732
1621
$0.00492551
2.95%
Market Cap$4.93M
Volume$12,867
1619
Market Cap$4.92M
Volume$221,215
1622
Market Cap$4.91M
Volume$1.14M
Market Cap$4.91M
Volume$106,572
1625
$2.14
7.74%
Market Cap$4.9M
Volume$45,093
1624
$0.09
99.07%
Market Cap$4.9M
Volume$8.45M
1626
$0.24
3.06%
Market Cap$4.89M
Volume$1.22M
1627
$0.49
9.21%
Market Cap$4.89M
Volume$28,451
1628
$0.00488057
2.77%
Market Cap$4.88M
Volume$284,128
Market Cap$4.88M
Volume$10.12M
1630
$0.00068649
2.05%
Market Cap$4.88M
Volume$1,126
1632
$0.01
2.74%
Market Cap$4.88M
Volume$216,656
1631
$0.02
0.04%
Market Cap$4.88M
Volume$4
1633
$0.29
1.51%
Market Cap$4.87M
Volume$110,339
1635
$0.05
5.41%
Market Cap$4.87M
Volume$104,580
1636
$0.00484913
1.57%
Market Cap$4.85M
Volume$30,677
1637
$8.81
0.39%
Market Cap$4.84M
Volume$210,500
1642
Market Cap$4.84M
Volume$3
1638
$0.00210295
4.08%
Market Cap$4.84M
Volume$79,146
1639
$5.13
0.20%
Market Cap$4.83M
Volume$12,013
1635
$0.01
0.03%
Market Cap$4.83M
Volume$1,279
1640
$0.01
11.76%
Market Cap$4.82M
Volume$1.2M
1641
$0.01
10.02%
Market Cap$4.82M
Volume$681,402
Market Cap$4.81M
Volume$15
1644
$0.00492178
6.31%
Market Cap$4.8M
Volume$1.75M
1645
$0.00481586
4.90%
Market Cap$4.8M
Volume$610,595
1646
$0.00479476
3.11%
Market Cap$4.79M
Volume$42,320
1647
$0.92
4.27%
Market Cap$4.79M
Volume$419,138
Market Cap$4.79M
Volume$35,908
1649
$0.00488838
22.42%
Market Cap$4.78M
Volume$2.23M
1650
Market Cap$4.78M
Volume$387
Market Cap$4.76M
Volume$7
Market Cap$4.75M
Volume$25,919
1652
$0.01
5.75%
Market Cap$4.75M
Volume$24,400
1653
$0.89
4.29%
Market Cap$4.75M
Volume$353,801
1654
Market Cap$4.74M
Volume$50,919
1656
Market Cap$4.74M
Volume$5,731
1657
$1
0.63%
Market Cap$4.74M
Volume$23,932
1658
$0.01
0.01%
Market Cap$4.73M
Volume$21,200
1659
$0.03
9.93%
Market Cap$4.72M
Volume$1.65M
1660
$2.88
1.72%
Market Cap$4.71M
Volume$506,915
1634
$0.00054136
5.56%
Market Cap$4.71M
Volume$237,188
1661
$0.00156766
4.61%
Market Cap$4.69M
Volume$5,538
1662
$0.000478
0.33%
Market Cap$4.69M
Volume$13,038
1663
Market Cap$4.68M
Volume$1.55M
1664
$0.00042187
1.85%
Market Cap$4.66M
Volume$40,375
1665
$0.97
4.56%
Market Cap$4.65M
Volume$133,687
1666
$0.92
2.52%
Market Cap$4.64M
Volume$181,585
Market Cap$4.64M
Volume$1,073
1668
Market Cap$4.63M
Volume$2,912
1669
$0.00159457
0.14%
Market Cap$4.63M
Volume$4.86M
1670
$0.01
0.42%
Market Cap$4.62M
Volume$530
1671
$0.00461108
1.22%
Market Cap$4.61M
Volume$114,568
1672
$0.00226429
0.93%
Market Cap$4.61M
Volume$864,985
1673
$0.00034528
10.91%
Market Cap$4.6M
Volume$667,414
Market Cap$4.59M
Volume$1.8M
1675
$0.0007255
3.10%
Market Cap$4.59M
Volume$107,032
1676
$0.00345012
2.22%
Market Cap$4.58M
Volume$10,040
1677
$0.00217667
0.15%
Market Cap$4.57M
Volume$253
1678
$0.01
0.50%
Market Cap$4.56M
Volume$95,214
1679
Market Cap$4.55M
Volume$4,668
1680
$0.01
2.93%
Market Cap$4.54M
Volume$399,504
1681
Market Cap$4.53M
Volume$101,955
Market Cap$4.52M
Volume$61
1682
$0.01
4.92%
Market Cap$4.51M
Volume$173,861
1684
$0.08
0%
Market Cap$4.51M
Volume$145
1685
$0.00450684
4.52%
Market Cap$4.5M
Volume$12,165
Market Cap$4.5M
Volume$32,625
Market Cap$4.5M
Volume$2.21M
1683
Market Cap$4.5M
Volume$156,152
1688
Market Cap$4.5M
Volume$5,933
1698
$0.01
2.35%
Market Cap$4.48M
Volume$2,220
1691
$1.18
1.47%
Market Cap$4.46M
Volume$20,503
1690
$0.02
5.36%
Market Cap$4.46M
Volume$68,942
1692
Market Cap$4.45M
Volume$4,019
1693
Market Cap$4.44M
Volume$30,500
1694
$0.00443643
13.79%
Market Cap$4.43M
Volume$856,490
1695
$0.01
1.45%
Market Cap$4.43M
Volume$1.04M
1696
$0.08
9.13%
Market Cap$4.42M
Volume$1,043
1697
$0.0044099
8.22%
Market Cap$4.41M
Volume$1.88M
1699
$0.00000001
4.22%
Market Cap$4.4M
Volume$10,708
1698
$0.00143224
3.34%
Market Cap$4.4M
Volume$9,922
1700
$0.02
1.31%
Market Cap$4.38M
Volume$1.91M
1701
$0.00437341
0.30%
Market Cap$4.37M
Volume$2.19M
1703
$0.00054615
6.38%
Market Cap$4.37M
Volume$2,552
1702
$4.37
1.30%
Market Cap$4.37M
Volume$32,462
1704
$1.25
4.61%
Market Cap$4.36M
Volume$5,278
1612
Market Cap$5.01M
Volume$12,620
1613
$0.01
3.04%
Market Cap$5.01M
Volume$2,990

Data provided by Coingecko API