Цена POSTHUMAN (PHMN) Текущая стоимость

POSTHUMAN logo
PHMNPOSTHUMAN
ETH 0,001 -1.89%
Рыночная капитализация
ETH 12
1.75%
Объём (сутки)
ETH 0
0.11%
В обращении
12 187 PHMN
Дата эмиссии
-

Data provided by Coingecko API

PHMN Статистика цены

POSTHUMAN Цена сегодня

POSTHUMAN Цена
ETH 0,00099965

Изменение цены

ETH -0,000019254741
1.89%
24ч. мин. / 24ч. макс.
ETH 0,00098922 / ETH 0,00104341

Объем

ETH 0,05021886
0.11%
Объем / Рыночная капитализация
0,0041162737
Доминирование
0,0000013520767%
Рейтинг
#8439

POSTHUMAN Предложение

В обращении
12 187,005 PHMN
Общее предложение
66 072 PHMN
Максимальное предложение
131 072 PHMN

POSTHUMAN Рыночная капитализация

Рыночная капитализация
ETH 12,200078
1.75%

Разбавленная рыночная капитализация

ETH 66,143
2.46%

POSTHUMAN Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0010257217 / ETH 0,0010268574
Вчерашняя цена открытия / закрытия
ETH 0,0010257217 / ETH 0,0010268574
Вчерашнее изменение цены
2.60%
Вчерашний объем
ETH 0,52554081

POSTHUMAN История цены

Мин. / макс цена за 7 дней
ETH 3,9283868 / ETH 4,4746303
Мин. / максцена за 30 дней
ETH 0,00091067896 / ETH 0,0010268574
Мин. / макс цена за 90 дней
ETH 0,00090622423 / ETH 0,0010268574
Мин. / макс цена за 52 недели
ETH 0,00088420811 / ETH 0,0010268574
Исторический макс.дек. 20, 2022 (2 лет назад)
ETH 0,04549773
97.79%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00087711
14.39%

Data provided by Coingecko API

Конвертер PHMN ETH

POSTHUMAN
POSTHUMANPHMN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POSTHUMAN в реальном времени (PHMN к ETH)

    PHMNETH от TradingView

    POSTHUMAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POSTHUMAN (ETH)

    Дата
    02.09.2025
    ETH 0,000918
    ETH 0
    ETH 0,001027
    ETH 0,000911
    01.09.2025
    ETH 0,000922
    ETH 0,000918
    ETH 0,000925
    ETH 0,000906
    31.08.2025
    ETH 0,000926
    ETH 0,000922
    ETH 0,000932
    ETH 0,000916
    30.08.2025
    ETH 0,000931
    ETH 0,000926
    ETH 0,00094
    ETH 0,000924
    29.08.2025
    ETH 0,000958
    ETH 0,000931
    ETH 0,000962
    ETH 0,000929
    28.08.2025
    ETH 0,000915
    ETH 0,000958
    ETH 0,000953
    ETH 0,00091
    27.08.2025
    ETH 0,000893
    ETH 0,000915
    ETH 0,000917
    ETH 0,000884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 11 seconds

    Explore Our Other Products for PHMN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 740
    0.98%
    КапитализацияETH 2,23T
    ОбъёмETH 39B
    2
    eth
    EthereumETH
    ETH 4 462,16
    3.87%
    КапитализацияETH 538,07B
    ОбъёмETH 32,28B
    3
    ETH 2,86
    2.27%
    КапитализацияETH 169,95B
    ОбъёмETH 5,48B
    5
    ETH 858,28
    1.21%
    КапитализацияETH 119,43B
    ОбъёмETH 848,27M
    6
    ETH 209,77
    4.20%
    КапитализацияETH 113,44B
    ОбъёмETH 8,49B
    9
    ETH 0,217716
    2.66%
    КапитализацияETH 32,81B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    8436
    ETH 0,00000002
    2.92%
    КапитализацияETH 12
    ОбъёмETH 0
    8438
    ETH 0,00000024
    5.55%
    КапитализацияETH 12
    ОбъёмETH 4
    8429
    ETH 0,00000001
    2.06%
    КапитализацияETH 12
    ОбъёмETH 0
    8440
    ETH 0,00000005
    0%
    КапитализацияETH 12
    ОбъёмETH 0
    8441
    ETH 0,0000006
    0.34%
    КапитализацияETH 13
    ОбъёмETH 0

    Data provided by Coingecko API