POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
$1.78 -0.78%
Market Cap
$21,715
0.72%
Volume (24)
$114
11.71%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
$1.78

Price Change

$-0.013909612
0.78%
24h Low / 24h High
$1.73 / $1.8

Trading Volume

$113.58
11.71%
Volume / Market Cap
0.0052304858
Market Dominance
<0.000001%
Market Rank
#8368

POSTHUMAN Supply

Circulating Supply
12,187 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
$21,715
0.72%

Fully Diluted
Market Cap

$117,730
0.02%

POSTHUMAN Price Yesterday

Yesterday's Low / High
$1.7771047 / $1.7871821
Yesterday's Open / Close
$1.7771047 / $1.7871821
Yesterday's Change
0.12%
Yesterday's Volume
$2,929.6551

POSTHUMAN Price History

7d Low / 7d High
$1.7364722 / $2.4079339
30d Low / 30d High
$1.7771047 / $2.196776
90d Low / 90d High
$1.7771047 / $2.3663633
52 Week Low / 52 Week High
$1.7771047 / $2.4079339
All Time HighDec 20, 2022 (3 years ago)
$55.2
96.78%
All Time LowNov 24, 2025 (6 months ago)
$1.72
3.38%

Data provided by Coingecko API

PHMN to USD converter

POSTHUMAN
POSTHUMANPHMN
USD
USDUSD

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to USD)

PHMNUSD by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (USD)

Date
6/3/2026
$1.80277
$0
$1.812466
$1.777105
6/2/2026
$2.316948
$1.80277
$2.316948
$2.1081
6/1/2026
$2.333267
$2.316948
$2.344225
$2.30674
5/31/2026
$2.338559
$2.333267
$2.34916
$2.32897
5/30/2026
$2.343948
$2.338559
$2.377871
$2.340363
5/29/2026
$2.365214
$2.343948
$2.407934
$2.355853
5/28/2026
$2.371813
$2.365214
$2.407768
$2.364209

Data provided by Coingecko API

PHMN Price Live Data

The live price of PHMN is $ 1.78 per (PHMN/USD) today with a current market cap of 21,715 USD. 24-hour trading volume is $ 114 USD. PHMN to USD price is updated in real-time. POSTHUMAN is -0.78% in the last 24 hours. It has a circulating supply of $ 12,187 PHMN.

POSTHUMAN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
11
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 13 minutes and 33 seconds

Explore Our Other Products for PHMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,854
2.65%
Market Cap$1.28T
Volume$62.57B
2
$1,780.73
1.82%
Market Cap$214.87B
Volume$29.27B
4
$607.66
2.46%
Market Cap$81.9B
Volume$2.03B
6
$1.18
2.05%
Market Cap$73.14B
Volume$3.44B
7
$69.43
3.50%
Market Cap$40.17B
Volume$5.66B
11
$0.09
2.85%
Market Cap$13.82B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

8364
$0.00023376
7.07%
Market Cap$21,696
Volume$450
8367
$0.00002168
0%
Market Cap$21,684
Volume$215,045
8366
$0.00002167
4.85%
Market Cap$21,666
Volume$2,088
8365
$0.00002178
13.62%
Market Cap$21,665
Volume$160
8356
$0.00002164
4.18%
Market Cap$21,637
Volume$80

Data provided by Coingecko API