Цена Pugg (PUGG) Текущая стоимость

Pugg logo
PUGGPugg
BRL 0,000853+ 0.77%
Рыночная капитализация
BRL 853 293
1.74%
Объём (сутки)
BRL 285 453
1.91%
В обращении
999 989 940 PUGG
Дата эмиссии
-

Data provided by Coingecko API

PUGG Статистика цены

Pugg Цена сегодня

Pugg Цена
BRL 0,00085331

Изменение цены

BRL 0,0000065
0.77%
24ч. мин. / 24ч. макс.
BRL 0,00082019 / BRL 0,00085711

Объем

BRL 285 453
1.91%
Объем / Рыночная капитализация
0,33453105
Доминирование
0,0000039423764%
Рейтинг
#6738

Pugg Предложение

В обращении
999 989 936,865 PUGG
Общее предложение
999 989 936,865 PUGG
Максимальное предложение
1 000 000 000 PUGG

Pugg Рыночная капитализация

Рыночная капитализация
BRL 853 293
1.74%

Разбавленная рыночная капитализация

BRL 853 293
1.51%

Pugg Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00083161827 / BRL 0,00084951631
Вчерашняя цена открытия / закрытия
BRL 0,00083161827 / BRL 0,00084951631
Вчерашнее изменение цены
1.52%
Вчерашний объем
BRL 298 589,36

Pugg История цены

Мин. / макс цена за 7 дней
BRL 0,00015055511 / BRL 0,0001586281
Мин. / максцена за 30 дней
BRL 0,00082133126 / BRL 0,00085778895
Мин. / макс цена за 90 дней
BRL 0,00081696404 / BRL 0,00085912778
Мин. / макс цена за 52 недели
BRL 0,00081533443 / BRL 0,00085912778
Исторический макс.апр. 25, 2025 (4 месяцев назад)
BRL 0,0156793
94.62%
Исторический мин.июль 1, 2025 (2 месяцев назад)
BRL 0,0005392
56.54%

Data provided by Coingecko API

Конвертер PUGG BRL

Pugg
PuggPUGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGG Safely with 3Commas

Use a proven backtested strategy for PUGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pugg в реальном времени (PUGG к BRL)

    PUGGBRL от TradingView

    Pugg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pugg (BRL)

    Дата
    30.08.2025
    BRL 0,000834
    BRL 0
    BRL 0,000855
    BRL 0,000821
    29.08.2025
    BRL 0,00084
    BRL 0,000834
    BRL 0,000858
    BRL 0,000818
    28.08.2025
    BRL 0,000822
    BRL 0,00084
    BRL 0,000855
    BRL 0,000817
    27.08.2025
    BRL 0,000833
    BRL 0,000822
    BRL 0,000859
    BRL 0,000818
    26.08.2025
    BRL 0,00082
    BRL 0,000833
    BRL 0,000857
    BRL 0,000815
    25.08.2025
    BRL 0,000818
    BRL 0,00082
    BRL 0,000858
    BRL 0,000818
    24.08.2025
    BRL 0,000839
    BRL 0,000818
    BRL 0,000858
    BRL 0,000817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 9 minutes undefined 47 seconds

    Explore Our Other Products for PUGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 757
    0.24%
    КапитализацияBRL 2,17T
    ОбъёмBRL 22,06B
    2
    BRL 4 454,16
    1.03%
    КапитализацияBRL 537,59B
    ОбъёмBRL 18,28B
    3
    BRL 2,83
    0.10%
    КапитализацияBRL 168,43B
    ОбъёмBRL 2,84B
    5
    BRL 858,86
    0.27%
    КапитализацияBRL 119,52B
    ОбъёмBRL 720,83M
    6
    BRL 203,68
    0.77%
    КапитализацияBRL 110,08B
    ОбъёмBRL 5,49B
    9
    BRL 0,22
    0.56%
    КапитализацияBRL 32,84B
    ОбъёмBRL 923,72M

    Data provided by Coingecko API

    Больше криптовалют

    6735
    BRL 0,02
    6.82%
    КапитализацияBRL 854 353
    ОбъёмBRL 25 064
    6736
    BRL 0,00000206
    0.78%
    КапитализацияBRL 853 766
    ОбъёмBRL 44 443
    6737
    BRL 0,00121763
    0.80%
    КапитализацияBRL 853 681
    ОбъёмBRL 143
    6739
    BRL 0,00092244
    2.64%
    КапитализацияBRL 852 433
    ОбъёмBRL 1 114
    6740
    BRL 0,00084938
    10.35%
    КапитализацияBRL 851 003
    ОбъёмBRL 263 993

    Data provided by Coingecko API