Цена Sai (SAI) Текущая стоимость

Sai logo
SAISai
ETH 0,005249+ 0.48%
Рыночная капитализация
ETH 14 034
0.52%
Объём (сутки)
ETH 0
0.31%
В обращении
2 673 781 SAI
Дата эмиссии
18.12.2017

Data provided by Coingecko API

SAI Статистика цены

Sai Цена сегодня

Sai Цена
ETH 0,0052489

Изменение цены

ETH 0,00002528
0.48%
24ч. мин. / 24ч. макс.
ETH 0,00520744 / ETH 0,00527006

Объем

ETH 0,06985511
0.31%
Объем / Рыночная капитализация
0,0000049775623
Доминирование
0,0015553215%
Рейтинг
#704

Sai Предложение

В обращении
2 673 781,459 SAI
Общее предложение
2 673 781,459 SAI
Максимальное предложение
2 673 781,459 SAI

Sai Рыночная капитализация

Рыночная капитализация
ETH 14 034
0.52%

Разбавленная рыночная капитализация

ETH 14 034
0.11%

Sai Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0052348382 / ETH 0,0052509476
Вчерашняя цена открытия / закрытия
ETH 0,0052348382 / ETH 0,0052509476
Вчерашнее изменение цены
0.11%
Вчерашний объем
ETH 0,063016127

Sai История цены

Мин. / макс цена за 7 дней
ETH 5,0838292 / ETH 23,628191
Мин. / максцена за 30 дней
ETH 0,0052182674 / ETH 0,0052509476
Мин. / макс цена за 90 дней
ETH 0,0011619835 / ETH 0,0052617587
Мин. / макс цена за 52 недели
ETH 0,0011619835 / ETH 0,0052839383
Исторический макс.дек. 15, 2018 (6 лет назад)
ETH 0,01245038
57.82%
Исторический мин.нояб. 10, 2021 (3 лет назад)
ETH 0,00020593
2449.86%

Data provided by Coingecko API

Конвертер SAI ETH

Sai
SaiSAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sai в реальном времени (SAI к ETH)

    SAIETH от TradingView

    Sai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sai (ETH)

    Дата
    04.09.2025
    ETH 0,005228
    ETH 0
    ETH 0,005251
    ETH 0,005218
    03.09.2025
    ETH 0,005236
    ETH 0,005228
    ETH 0,005245
    ETH 0,005224
    02.09.2025
    ETH 0,00519
    ETH 0,005236
    ETH 0,005262
    ETH 0,001162
    01.09.2025
    ETH 0,005238
    ETH 0,00519
    ETH 0,005245
    ETH 0,00511
    31.08.2025
    ETH 0,005246
    ETH 0,005238
    ETH 0,005248
    ETH 0,005228
    30.08.2025
    ETH 0,005269
    ETH 0,005246
    ETH 0,005281
    ETH 0,005237
    29.08.2025
    ETH 0,005267
    ETH 0,005269
    ETH 0,005284
    ETH 0,005223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 37 minutes undefined 13 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 226
    0.29%
    КапитализацияETH 2,21T
    ОбъёмETH 38,46B
    2
    eth
    EthereumETH
    ETH 4 307,93
    2.35%
    КапитализацияETH 519,9B
    ОбъёмETH 28,99B
    4
    ETH 2,8
    1.27%
    КапитализацияETH 166,88B
    ОбъёмETH 4,57B
    5
    ETH 845,81
    0.57%
    КапитализацияETH 117,75B
    ОбъёмETH 903M
    6
    ETH 203,28
    2.38%
    КапитализацияETH 110,19B
    ОбъёмETH 5,1B
    9
    ETH 0,213489
    1.79%
    КапитализацияETH 32,24B
    ОбъёмETH 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 14 100
    ОбъёмETH 208
    702
    ETH 0,00011496
    1.52%
    КапитализацияETH 14 070
    ОбъёмETH 103
    703
    ETH 0,00000039
    0.26%
    КапитализацияETH 14 060
    ОбъёмETH 716
    705
    ETH 0,0000014
    1.25%
    КапитализацияETH 13 986
    ОбъёмETH 3
    706
    ETH 0,00001335
    1.50%
    КапитализацияETH 14 004
    ОбъёмETH 3 663

    Data provided by Coingecko API