Sai (SAI) Live Price

Sai logo
SAISai
$11.5 -1.44%
Market Cap
$30.56M
1.45%
Volume (24)
$15
0.20%
Circulating Supply
2,657,947 SAI
Issue Date
12/18/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SAI price Statistics

Sai Price Today

Sai Price
$11.5

Price Change

$-0.16755616
1.44%
24h Low / 24h High
$11.48 / $11.7

Trading Volume

$15.37
0.20%
Volume / Market Cap
<0.000001
Market Dominance
0.0011137879%
Market Rank
#700

Sai Supply

Circulating Supply
2,657,947.493 SAI
Total Supply
2,657,947.493 SAI
Max Supply
2,669,761.865 SAI

Sai Market Cap

Market Cap
$30,563,655
1.45%

Fully Diluted
Market Cap

$30,563,655
1.19%

Sai Price Yesterday

Yesterday's Low / High
$11.62623 / $11.649305
Yesterday's Open / Close
$11.649305 / $11.62623
Yesterday's Change
1.18%
Yesterday's Volume
$23.22943

Sai Price History

7d Low / 7d High
$9.0136871 / $12.512695
30d Low / 30d High
$11.587867 / $12.107417
90d Low / 90d High
$9.0136871 / $12.512695
52 Week Low / 52 Week High
$9.0136871 / $12.512695
All Time HighAug 24, 2025 (8 months ago)
$25.84
55.50%
All Time LowMay 10, 2020 (6 years ago)
$0.92687
1140.62%

Data provided by Coingecko API

SAI to USD converter

Sai
SaiSAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sai Price Chart (SAI to USD)

SAIUSD by TradingView

Sai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00099
SAI/USDT
$0.000005
$33,800
Recently

Sai Historical Price Data (USD)

Date
5/15/2026
$11.983322
$0
$12.079399
$11.587867
5/13/2026
$11.941787
$0
$12.044065
$11.941787
5/12/2026
$12.286602
$11.941787
$12.286602
$11.884152
5/11/2026
$12.512695
$12.286602
$12.512695
$9.013687
5/10/2026
$12.179544
$12.512695
$12.501834
$12.161195
5/9/2026
$12.087034
$12.179544
$12.212606
$12.087034

Data provided by Coingecko API

SAI Price Live Data

The live price of SAI is $ 11.5 per (SAI/USD) today with a current market cap of 30.56M USD. 24-hour trading volume is $ 15 USD. SAI to USD price is updated in real-time. Sai is -1.44% in the last 24 hours. It has a circulating supply of $ 2,657,947 SAI.

Sai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 19 minutes and 8 seconds

Explore Our Other Products for SAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
1.18%
Market Cap$1.57T
Volume$29.74B
2
$2,176.31
2.18%
Market Cap$262.65B
Volume$11.63B
4
$655.86
2.69%
Market Cap$88.4B
Volume$865.79M
5
$1.42
1.99%
Market Cap$87.52B
Volume$1.73B
7
$86.6
3.16%
Market Cap$50.05B
Volume$2.49B
10
$0.11
1.98%
Market Cap$16.96B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

602
$0.14
2.52%
Market Cap$36.95M
Volume$2.31M
603
$80.09
3.58%
Market Cap$36.71M
Volume$894,943
604
$0.7
0.05%
Market Cap$36.68M
Volume$64,834
605
$0.13
1.58%
Market Cap$36.6M
Volume$3.7M
606
$0.07
5.04%
Market Cap$36.57M
Volume$6.83M
607
$8.1
3.65%
Market Cap$36.54M
Volume$1.28M
611
Market Cap$36.49M
Volume$3.62M
609
$0.01
0.55%
Market Cap$36.46M
Volume$97,158
Market Cap$36.46M
Volume$5.37M
610
$0.19
5.50%
Market Cap$36.38M
Volume$10.35M
612
$0.06
2.00%
Market Cap$36.34M
Volume$2.52M
613
Market Cap$36.13M
Volume$4.77M
614
Market Cap$36.07M
Volume$233,530
615
$0.00109422
1.01%
Market Cap$36.02M
Volume$4.32M
616
$0.01
3.18%
Market Cap$35.97M
Volume$4.79M
618
$0.21
7.42%
Market Cap$35.94M
Volume$9.27M
619
$0.00128819
0.70%
Market Cap$35.82M
Volume$219,816
617
$0.11
3.61%
Market Cap$35.81M
Volume$7.61M
620
Market Cap$35.79M
Volume$1,941
621
Market Cap$35.77M
Volume$12,813
622
$223.43
0.79%
Market Cap$35.67M
Volume$87
623
$4.81
0.21%
Market Cap$35.57M
Volume$5M
636
$0.0016339
11.99%
Market Cap$35.53M
Volume$382,593
625
$0.14
0.54%
Market Cap$35.47M
Volume$991,464
624
$0.03
1.89%
Market Cap$35.46M
Volume$1,404
626
$0.00353523
1.07%
Market Cap$35.35M
Volume$588,413
628
Market Cap$35.2M
Volume$19.87M
629
$0.00203911
4.18%
Market Cap$35.1M
Volume$31,684
630
$349.07
0.54%
Market Cap$35.07M
Volume$2.3M
638
$0.05
39.87%
Market Cap$35.02M
Volume$3.07M
631
$0.01
2.97%
Market Cap$34.99M
Volume$6.58M
627
$39.88
0.34%
Market Cap$34.98M
Volume$879,308
Market Cap$34.96M
Volume$215,940
633
$0.16
7.77%
Market Cap$34.9M
Volume$10.35M
634
$0.00000008
0.05%
Market Cap$34.89M
Volume$2
635
$3,917.6
0%
Market Cap$34.82M
Volume$1,256
637
$0.09
7.58%
Market Cap$34.77M
Volume$4.28M
640
$0.05
1.43%
Market Cap$34.65M
Volume$8.06M
639
$0.04
0.10%
Market Cap$34.65M
Volume$17,871
641
$0.04
1.06%
Market Cap$34.54M
Volume$192,904
642
$0.14
4.05%
Market Cap$34.34M
Volume$2.21M
643
$0.01
7.28%
Market Cap$34.26M
Volume$82,063
644
$0.00000016
16.76%
Market Cap$34.21M
Volume$16,406
645
$0.00053879
4.03%
Market Cap$34.15M
Volume$6.08M
646
$0.06
0.50%
Market Cap$33.89M
Volume$5.49M
647
$4.14
0.01%
Market Cap$33.88M
Volume$38
648
Market Cap$33.72M
Volume$0
Market Cap$33.59M
Volume$7.23M
653
$740.78
0.36%
Market Cap$33.36M
Volume$787,832
Market Cap$33.35M
Volume$3,372
Market Cap$33.34M
Volume$1.89M
655
$0.02
9.19%
Market Cap$33.26M
Volume$836,379
657
$0.03
63.91%
Market Cap$33.13M
Volume$108,366
Market Cap$33.12M
Volume$542,276
656
$0.13
0.87%
Market Cap$33.1M
Volume$929,197
659
Market Cap$32.93M
Volume$7.32M
661
$0.02
2.99%
Market Cap$32.89M
Volume$2.39M
660
$0.00077652
3.51%
Market Cap$32.88M
Volume$90,908
662
$0.17
1.37%
Market Cap$32.87M
Volume$3.08M
664
$0.01
2.18%
Market Cap$32.86M
Volume$7.09M
Market Cap$32.81M
Volume$2.64M
663
$0.69
1.21%
Market Cap$32.8M
Volume$138,705
Market Cap$32.79M
Volume$2.05M
666
$0.06
1.14%
Market Cap$32.77M
Volume$2.4M
668
$0.51
1.86%
Market Cap$32.74M
Volume$8.34M
669
$0.06
5.21%
Market Cap$32.7M
Volume$2.47M
671
$0.25
0.66%
Market Cap$32.39M
Volume$163,413
670
Market Cap$32.38M
Volume$9.76M
672
$0.09
0.62%
Market Cap$32.35M
Volume$1.62M
673
$1.05
0.05%
Market Cap$32.24M
Volume$15,393
674
$0.13
5.13%
Market Cap$32.11M
Volume$11.85M
676
$0.00086796
20.11%
Market Cap$32.09M
Volume$10.91M
677
$0.01
5.26%
Market Cap$32.05M
Volume$12.48M
675
$0.03
3.98%
Market Cap$32M
Volume$14.41M
679
Market Cap$31.86M
Volume$53,169
681
$1
0.15%
Market Cap$31.8M
Volume$3.01M
680
$1.74
0.52%
Market Cap$31.74M
Volume$1.42M
682
$0.0021301
2.92%
Market Cap$31.68M
Volume$2.59M
683
$0.43
2.26%
Market Cap$31.38M
Volume$2.27M
684
$0.06
0.32%
Market Cap$31.35M
Volume$3.64M
Market Cap$31.27M
Volume$1.43M
687
$0.09
3.17%
Market Cap$31.22M
Volume$153,573
686
$0.03
5.33%
Market Cap$31.21M
Volume$3.9M
689
$0.00043079
0.46%
Market Cap$31.13M
Volume$223,841
690
$223.53
2.04%
Market Cap$31.11M
Volume$4.35M
688
$0.07
0.60%
Market Cap$31.08M
Volume$1.47M
691
$0.93
1.16%
Market Cap$30.97M
Volume$168
693
$1.01
0.03%
Market Cap$30.89M
Volume$179,837
694
$1.27
3.43%
Market Cap$30.69M
Volume$2.79M
695
$0.02
3.35%
Market Cap$30.69M
Volume$6,634
705
$0.00030698
1.65%
Market Cap$30.66M
Volume$4.23M
698
Market Cap$30.59M
Volume$0
Market Cap$30.58M
Volume$5.27M
602
$0.14
2.52%
Market Cap$36.95M
Volume$2.31M

Data provided by Coingecko API