Цена Solana ID (SOLID) Текущая стоимость

Solana ID logo
SOLIDSolana ID
GBP 0,003159 -0.64%
Рыночная капитализация
GBP 1,32M
0.55%
Объём (сутки)
GBP 751
0.04%
В обращении
416 727 620 SOLID
Дата эмиссии
-

Data provided by Coingecko API

SOLID Статистика цены

Solana ID Цена сегодня

Solana ID Цена
GBP 0,00315949

Изменение цены

GBP -0,00002037775
0.64%
24ч. мин. / 24ч. макс.
GBP 0,00307039 / GBP 0,00323998

Объем

GBP 750,57
0.04%
Объем / Рыночная капитализация
0,00056987903
Доминирование
0,000044578155%
Рейтинг
#3405

Solana ID Предложение

В обращении
416 727 624,385 SOLID
Общее предложение
999 993 590,362 SOLID
Максимальное предложение
1 000 000 000 SOLID

Solana ID Рыночная капитализация

Рыночная капитализация
GBP 1 317 069
0.55%

Разбавленная рыночная капитализация

GBP 3 160 484
0.42%

Solana ID Цена вчера

Вчерашняя мин. / макс цена
GBP 0,003164947 / GBP 0,0031829751
Вчерашняя цена открытия / закрытия
GBP 0,003164947 / GBP 0,0031829751
Вчерашнее изменение цены
0.46%
Вчерашний объем
GBP 672,21543

Solana ID История цены

Мин. / макс цена за 7 дней
GBP 0,004097857 / GBP 0,0045889828
Мин. / максцена за 30 дней
GBP 0,0030778913 / GBP 0,0032354196
Мин. / макс цена за 90 дней
GBP 0,0030778913 / GBP 0,00338196
Мин. / макс цена за 52 недели
GBP 0,0030379873 / GBP 0,0033998901
Исторический макс.февр. 14, 2025 (6 месяцев назад)
GBP 0,0129489
75.68%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00126159
149.64%

Data provided by Coingecko API

Конвертер SOLID GBP

Solana ID
Solana IDSOLID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solana ID в реальном времени (SOLID к GBP)

    SOLIDGBP от TradingView

    Solana ID обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solana ID (GBP)

    Дата
    31.08.2025
    GBP 0,00311
    GBP 0
    GBP 0,003235
    GBP 0,00311
    30.08.2025
    GBP 0,003172
    GBP 0,00311
    GBP 0,003189
    GBP 0,003078
    29.08.2025
    GBP 0,003348
    GBP 0,003172
    GBP 0,003348
    GBP 0,003136
    28.08.2025
    GBP 0,003281
    GBP 0,003348
    GBP 0,003382
    GBP 0,003225
    27.08.2025
    GBP 0,003149
    GBP 0,003281
    GBP 0,0034
    GBP 0,00314
    26.08.2025
    GBP 0,003086
    GBP 0,003149
    GBP 0,003165
    GBP 0,003038
    25.08.2025
    GBP 0,003141
    GBP 0,003086
    GBP 0,003233
    GBP 0,00306

    Data provided by Coingecko API

    Explore Our Other Products for SOLID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 543
    0.70%
    КапитализацияGBP 2,18T
    ОбъёмGBP 33,91B
    2
    GBP 4 476,05
    0.39%
    КапитализацияGBP 540,35B
    ОбъёмGBP 26,12B
    4
    GBP 2,8
    0.94%
    КапитализацияGBP 166,9B
    ОбъёмGBP 5,69B
    5
    GBP 865,57
    0.71%
    КапитализацияGBP 120,6B
    ОбъёмGBP 1,1B
    6
    GBP 203,56
    0.24%
    КапитализацияGBP 110,3B
    ОбъёмGBP 6,46B
    9
    GBP 0,217367
    0.54%
    КапитализацияGBP 32,82B
    ОбъёмGBP 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    3401
    GBP 0,063
    0%
    КапитализацияGBP 1,32M
    ОбъёмGBP 94
    3401
    GBP 0,063
    0%
    КапитализацияGBP 1,32M
    ОбъёмGBP 94
    3404
    GBP 0,00133196
    11.81%
    КапитализацияGBP 1,32M
    ОбъёмGBP 66 520
    3402
    GBP 0,00587476
    2.00%
    КапитализацияGBP 1,32M
    ОбъёмGBP 88
    3406
    GBP 0,014546
    3.66%
    КапитализацияGBP 1,32M
    ОбъёмGBP 61 118

    Data provided by Coingecko API