Цена Splintershards (SPS) Текущая стоимость

Splintershards logo
SPSSplintershards
RUB 0,681563+ 0.30%
Рыночная капитализация
RUB 334,44M
0.25%
Объём (сутки)
RUB 3 138 804
1.33%
В обращении
489 718 730 SPS
Дата эмиссии
-

Data provided by Coingecko API

SPS Статистика цены

Splintershards Цена сегодня

Splintershards Цена
RUB 0,681563

Изменение цены

RUB 0,00201111
0.30%
24ч. мин. / 24ч. макс.
RUB 0,670619 / RUB 0,683584

Объем

RUB 3 138 804
1.33%
Объем / Рыночная капитализация
0,0093852434
Доминирование
0,0001053545%
Рейтинг
#2508

Splintershards Предложение

В обращении
489 718 725,354 SPS
Общее предложение
1 327 940 171,158 SPS
Максимальное предложение
3 000 000 000 SPS

Splintershards Рыночная капитализация

Рыночная капитализация
RUB 334 440 340
0.25%

Разбавленная рыночная капитализация

RUB 906 881 310
0.73%

Splintershards Цена вчера

Вчерашняя мин. / макс цена
RUB 0,67742857 / RUB 0,67848562
Вчерашняя цена открытия / закрытия
RUB 0,67848562 / RUB 0,67742857
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 3 176 423

Splintershards История цены

Мин. / макс цена за 7 дней
RUB 0,0082736822 / RUB 0,0089027329
Мин. / максцена за 30 дней
RUB 0,67487739 / RUB 0,68207413
Мин. / макс цена за 90 дней
RUB 0,6671722 / RUB 0,70929414
Мин. / макс цена за 52 недели
RUB 0,6671722 / RUB 0,71305027
Исторический макс.июль 28, 2021 (4 лет назад)
RUB 78,38
99.13%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 0,355662
92.02%

Data provided by Coingecko API

Конвертер SPS RUB

Splintershards
SplintershardsSPS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Splintershards в реальном времени (SPS к RUB)

    SPSRUB от TradingView

    Splintershards обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Splintershards (RUB)

    Дата
    03.09.2025
    RUB 0,680773
    RUB 0
    RUB 0,682074
    RUB 0,674877
    02.09.2025
    RUB 0,676312
    RUB 0,680773
    RUB 0,682608
    RUB 0,667172
    01.09.2025
    RUB 0,681224
    RUB 0,676312
    RUB 0,697546
    RUB 0,669034
    31.08.2025
    RUB 0,711365
    RUB 0,681224
    RUB 0,711365
    RUB 0,68596
    30.08.2025
    RUB 0,69292
    RUB 0,711365
    RUB 0,704309
    RUB 0,687333
    29.08.2025
    RUB 0,709249
    RUB 0,69292
    RUB 0,71305
    RUB 0,688157
    28.08.2025
    RUB 0,686063
    RUB 0,709249
    RUB 0,711119
    RUB 0,686063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 37 minutes undefined 54 seconds

    Explore Our Other Products for SPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 760
    0.49%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,06B
    2
    RUB 4 458,13
    3.74%
    КапитализацияRUB 537,97B
    ОбъёмRUB 29,29B
    3
    RUB 2,84
    0.25%
    КапитализацияRUB 168,77B
    ОбъёмRUB 3,84B
    5
    RUB 854,86
    0.61%
    КапитализацияRUB 118,99B
    ОбъёмRUB 855,66M
    6
    RUB 210,28
    1.06%
    КапитализацияRUB 113,8B
    ОбъёмRUB 6,61B
    9
    RUB 0,21892
    2.76%
    КапитализацияRUB 33,01B
    ОбъёмRUB 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    2507
    RUB 2,98
    1.07%
    КапитализацияRUB 334,86M
    ОбъёмRUB 65 626
    2510
    RUB 0,682195
    0.07%
    КапитализацияRUB 334,44M
    ОбъёмRUB 3,14M
    2509
    КапитализацияRUB 334,38M
    ОбъёмRUB 245 486
    2511
    RUB 0,03755412
    15.15%
    КапитализацияRUB 333,81M
    ОбъёмRUB 3,21M
    КапитализацияRUB 333,62M
    ОбъёмRUB 440

    Data provided by Coingecko API