Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
$0.00374 -0.77%
Market Cap
$4.97M
0.77%
Volume (24)
$423
14.34%
Circulating Supply
1,327,940,200 SPS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPS price Statistics

Splintershards Price Today

Splintershards Price
$0.00373976

Price Change

$-0.0000291252
0.77%
24h Low / 24h High
$0.00372879 / $0.00378541

Trading Volume

$423
14.34%
Volume / Market Cap
0.000085176766
Market Dominance
0.00018570021%
Market Rank
#1679

Splintershards Supply

Circulating Supply
1,327,940,171.158 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
$4,966,143
0.77%

Fully Diluted
Market Cap

$4,966,143
0.13%

Splintershards Price Yesterday

Yesterday's Low / High
$0.0037381407 / $0.0037513622
Yesterday's Open / Close
$0.0037513622 / $0.0037381407
Yesterday's Change
0.13%
Yesterday's Volume
$2,167.9316

Splintershards Price History

7d Low / 7d High
$0.003619601 / $0.0038442955
30d Low / 30d High
$0.003619601 / $0.0037911326
90d Low / 90d High
$0.003619601 / $0.0038202161
52 Week Low / 52 Week High
$0.003619601 / $0.0038442955
All Time HighJul 27, 2021 (5 years ago)
$1.065
99.65%
All Time LowJun 25, 2026 (2 months ago)
$0.00268039
39.52%

Data provided by Coingecko API

SPS to USD converter

Splintershards
SplintershardsSPS
USD
USDUSD

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to USD)

SPSUSD by TradingView

Splintershards Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.003686
SPS/USDT
$0.000009
$69
Recently

Splintershards Historical Price Data (USD)

Date
9/11/2026
$0.003688
$0.003751
$0.003791
$0.00362
9/10/2026
$0.003691
$0.003688
$0.003704
$0.003655
9/9/2026
$0.003796
$0.003691
$0.00382
$0.003672
9/8/2026
$0.003715
$0.003796
$0.003809
$0.00368
9/7/2026
$0.003748
$0.003715
$0.003765
$0.003697
9/6/2026
$0.003834
$0.003748
$0.003844
$0.003693
9/5/2026
$0.003682
$0.003834
$0.003828
$0.003676

Data provided by Coingecko API

SPS Price Live Data

The live price of SPS is $ 0.00374 per (SPS/USD) today with a current market cap of 4.97M USD. 24-hour trading volume is $ 423 USD. SPS to USD price is updated in real-time. Splintershards is -0.77% in the last 24 hours. It has a circulating supply of $ 1,327,940,200 SPS.

Splintershards Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 39 minutes and 55 seconds

Explore Our Other Products for SPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,314
0.64%
Market Cap$1.55T
Volume$18.32B
2
$2,530.03
1.85%
Market Cap$308.77B
Volume$10.84B
4
$731.79
0.25%
Market Cap$97.45B
Volume$842.17M
5
$1.37
0.21%
Market Cap$86.02B
Volume$1.33B
7
$102.05
0.16%
Market Cap$59.86B
Volume$2.53B
12
$0.08
0.71%
Market Cap$13.25B
Volume$428.84M

Data provided by Coingecko API

More Cryptocurrencies

1523
$1.17
17.82%
Market Cap$6.16M
Volume$1M
Market Cap$6.15M
Volume$1.37M
1532
Market Cap$6.13M
Volume$4
1525
Market Cap$6.12M
Volume$118,445
1514
Market Cap$6.11M
Volume$339
1526
$0.3
0.05%
Market Cap$6.1M
Volume$27,870
1527
Market Cap$6.1M
Volume$76,838
1528
Market Cap$6.1M
Volume$1M
1530
$0.00000001
2.54%
Market Cap$6.08M
Volume$153,189
1531
Market Cap$6.07M
Volume$1.41M
1532
$0.01
0.49%
Market Cap$6.06M
Volume$116,924
1533
Market Cap$6.06M
Volume$195,919
1534
$0.00001137
1.03%
Market Cap$6.03M
Volume$80,934
1535
$0.00061087
0.65%
Market Cap$6.03M
Volume$91,129
1536
$0.02
1.06%
Market Cap$6.02M
Volume$84,528
1537
$0.06
4.06%
Market Cap$6M
Volume$4,330
1538
$0.00005974
35.62%
Market Cap$5.96M
Volume$948,997
1539
$0.07
0.45%
Market Cap$5.95M
Volume$47,763
1540
$0.01
1.81%
Market Cap$5.95M
Volume$1,244
1541
$0.00022419
0.48%
Market Cap$5.94M
Volume$1
1542
$0.06
4.07%
Market Cap$5.93M
Volume$220,515
1543
$0.01
0.90%
Market Cap$5.93M
Volume$64,439
1544
$0.00006634
3.02%
Market Cap$5.92M
Volume$1,691
1545
$0.00293933
3.04%
Market Cap$5.92M
Volume$7,389
1546
$0.01
16.10%
Market Cap$5.91M
Volume$1.77M
1547
$0.00343986
0.73%
Market Cap$5.91M
Volume$93,927
1548
$0.03
1.49%
Market Cap$5.9M
Volume$13
Market Cap$5.87M
Volume$78,723
1550
$0.00042805
1.46%
Market Cap$5.87M
Volume$6,917
Market Cap$5.86M
Volume$15,605
Market Cap$5.85M
Volume$233,997
1553
$0.13
0.35%
Market Cap$5.83M
Volume$42,665
1554
$0.01
0.43%
Market Cap$5.83M
Volume$292,699
Market Cap$5.83M
Volume$804,653
1556
$0.00008595
3.16%
Market Cap$5.81M
Volume$29,607
1557
$0.0008165
15.27%
Market Cap$5.81M
Volume$17,804
1558
Market Cap$5.8M
Volume$2.26M
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1559
$0.01
2.61%
Market Cap$5.78M
Volume$1,381
1560
Market Cap$5.78M
Volume$14,960
1561
$0.01
0.66%
Market Cap$5.77M
Volume$94,816
1562
$0.00192122
1.18%
Market Cap$5.77M
Volume$157,325
1563
$1.09
2.86%
Market Cap$5.76M
Volume$70,536
1564
$0.00001382
0.44%
Market Cap$5.75M
Volume$294,263
1565
$0.15
0.77%
Market Cap$5.74M
Volume$1,005
1566
$0.00063539
2.26%
Market Cap$5.74M
Volume$166,616
1567
$0.02
1.71%
Market Cap$5.72M
Volume$2.65M
1568
$0.01
1.48%
Market Cap$5.7M
Volume$2.1M
1569
$0.00001354
5.53%
Market Cap$5.7M
Volume$289,476
1570
$0.22
2.46%
Market Cap$5.7M
Volume$8,541
1571
$0.01
15.48%
Market Cap$5.67M
Volume$709,440
1572
$0.02
1.04%
Market Cap$5.65M
Volume$474,075
1573
$0.00000017
0.59%
Market Cap$5.64M
Volume$324
1574
Market Cap$5.63M
Volume$12,739
Market Cap$5.63M
Volume$2.04M
1576
$0.12
0.72%
Market Cap$5.62M
Volume$3.02M
1577
$0.02
4.77%
Market Cap$5.61M
Volume$405,235
1578
$0.00305413
6.61%
Market Cap$5.61M
Volume$1.02M
1579
Market Cap$5.59M
Volume$2.31M
1580
$0.01
0.41%
Market Cap$5.58M
Volume$113,647
1581
$2.01
1.89%
Market Cap$5.55M
Volume$32,652
1582
$0.00000001
1.06%
Market Cap$5.55M
Volume$11,817
1584
Market Cap$5.51M
Volume$26,949
1585
$0.00001916
17.32%
Market Cap$5.5M
Volume$10,664
1586
$0.00001627
10.56%
Market Cap$5.5M
Volume$243,979
1587
$0.05
1.74%
Market Cap$5.49M
Volume$1.14M
Market Cap$5.49M
Volume$727,572
1589
$0.00000001
3.74%
Market Cap$5.49M
Volume$12,949
1590
$0.01
1.84%
Market Cap$5.48M
Volume$2,446
1591
$139.94
0.19%
Market Cap$5.46M
Volume$64,699
1592
$0.00008593
1.90%
Market Cap$5.45M
Volume$99,686
1593
Market Cap$5.45M
Volume$7.76M
1594
$0.00054424
0.06%
Market Cap$5.44M
Volume$1,514
Market Cap$5.42M
Volume$9,040
Market Cap$5.42M
Volume$7
Market Cap$5.42M
Volume$22.71M
1597
Market Cap$5.42M
Volume$521
1598
$0.00261486
87.61%
Market Cap$5.41M
Volume$351,554
1599
$0.00038961
0.88%
Market Cap$5.4M
Volume$4,264
1600
$0.01
0.12%
Market Cap$5.4M
Volume$258
1601
$2.14
1.12%
Market Cap$5.4M
Volume$41,106
Market Cap$5.4M
Volume$52.93M
1603
$0.01
12.01%
Market Cap$5.39M
Volume$6.33M
1604
$7.17
0.75%
Market Cap$5.37M
Volume$38,349
1605
$0.01
1.36%
Market Cap$5.34M
Volume$37,548
1606
$0.13
0.23%
Market Cap$5.34M
Volume$176,803
1607
$0.01
5.36%
Market Cap$5.33M
Volume$65,704
1608
$0.07
1.94%
Market Cap$5.32M
Volume$1.92M
1609
$1.05
4.85%
Market Cap$5.32M
Volume$60,082
1610
Market Cap$5.3M
Volume$122,090
1611
Market Cap$5.3M
Volume$4,355
1612
$0.06
2.97%
Market Cap$5.3M
Volume$43
1613
Market Cap$5.3M
Volume$19,098
1614
$0.01
1.89%
Market Cap$5.29M
Volume$1.09M
1615
$0.01
0.51%
Market Cap$5.28M
Volume$1,320
1616
$0.03
0.40%
Market Cap$5.28M
Volume$442,177
1523
$1.17
17.82%
Market Cap$6.16M
Volume$1M
Market Cap$6.15M
Volume$1.37M

Data provided by Coingecko API