Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
$0.003519 -1.29%
Market Cap
$4.67M
1.29%
Volume (24)
$6,547
15.03%
Circulating Supply
1,327,940,200 SPS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPS price Statistics

Splintershards Price Today

Splintershards Price
$0.00351861

Price Change

$-0.000046131409
1.29%
24h Low / 24h High
$0.00343098 / $0.00359245

Trading Volume

$6,546.94
15.03%
Volume / Market Cap
0.0014011568
Market Dominance
0.00019092498%
Market Rank
#1653

Splintershards Supply

Circulating Supply
1,327,940,171.158 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
$4,672,525
1.29%

Fully Diluted
Market Cap

$4,672,525
0.86%

Splintershards Price Yesterday

Yesterday's Low / High
$0.0035265824 / $0.0035715477
Yesterday's Open / Close
$0.0035715477 / $0.0035265824
Yesterday's Change
0.86%
Yesterday's Volume
$8,046.6276

Splintershards Price History

7d Low / 7d High
$0.0032515235 / $0.0037090625
30d Low / 30d High
$0.0034928688 / $0.0037090625
90d Low / 90d High
$0.0032887822 / $0.0037090625
52 Week Low / 52 Week High
$0.0032515235 / $0.0037090625
All Time HighJul 27, 2021 (5 years ago)
$1.065
99.67%
All Time LowJun 25, 2026 (1 months ago)
$0.00268039
31.27%

Data provided by Coingecko API

SPS to USD converter

Splintershards
SplintershardsSPS
USD
USDUSD

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to USD)

SPSUSD by TradingView

Splintershards Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
SPS/USDT
$0.007457
$12,241
Recently
Gate
Gate
$0.003492
SPS/USDT
$0.000083
$1,119
Recently

Splintershards Historical Price Data (USD)

Date
8/22/2026
$0.003584
$0.003572
$0.003709
$0.003518
8/21/2026
$0.003411
$0.003584
$0.003591
$0.003411
8/20/2026
$0.00334
$0.003411
$0.00342
$0.003331
8/19/2026
$0.003269
$0.00334
$0.003368
$0.003269
8/18/2026
$0.003309
$0.003269
$0.003309
$0.003252
8/17/2026
$0.003327
$0.003309
$0.003347
$0.003282
8/16/2026
$0.003391
$0.003327
$0.003391
$0.003285

Data provided by Coingecko API

SPS Price Live Data

The live price of SPS is $ 0.003519 per (SPS/USD) today with a current market cap of 4.67M USD. 24-hour trading volume is $ 6,547 USD. SPS to USD price is updated in real-time. Splintershards is -1.29% in the last 24 hours. It has a circulating supply of $ 1,327,940,200 SPS.

Splintershards Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 55 minutes and 4 seconds

Explore Our Other Products for SPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,043
0.60%
Market Cap$1.55T
Volume$27.23B
2
$2,421.29
1.00%
Market Cap$292.3B
Volume$13.48B
4
$1.49
1.00%
Market Cap$93.38B
Volume$5.8B
5
$692.6
0.70%
Market Cap$92.25B
Volume$1.13B
7
$94.24
2.00%
Market Cap$54.99B
Volume$4.42B
10
$0.09
3.80%
Market Cap$14.34B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

1529
$1.14
10.90%
Market Cap$5.56M
Volume$586,762
1530
$0.0007817
0.80%
Market Cap$5.56M
Volume$488
1531
Market Cap$5.56M
Volume$17,210
1534
$0.01
0.80%
Market Cap$5.54M
Volume$1.35M
1533
Market Cap$5.54M
Volume$6,684
1535
$0.00039894
4.00%
Market Cap$5.53M
Volume$32,274
1532
$2.2
0.70%
Market Cap$5.53M
Volume$139,349
1536
$0.01
0.20%
Market Cap$5.51M
Volume$467
1537
$1.11
0.90%
Market Cap$5.51M
Volume$43,847
1538
$0.01
0.30%
Market Cap$5.51M
Volume$239,282
1539
Market Cap$5.5M
Volume$0
Market Cap$5.5M
Volume$337,432
1541
Market Cap$5.49M
Volume$1.82M
1542
Market Cap$5.47M
Volume$1,041
Market Cap$5.47M
Volume$1.1M
1544
Market Cap$5.47M
Volume$120,070
1545
$0.02
1.20%
Market Cap$5.45M
Volume$644,157
1546
$0.00000017
0.10%
Market Cap$5.45M
Volume$80
1548
$0.35
1.50%
Market Cap$5.43M
Volume$114,179
1547
$1.19
2.10%
Market Cap$5.43M
Volume$271,278
1552
$0.00005415
76.40%
Market Cap$5.41M
Volume$2.63M
1549
$0.00270528
1.70%
Market Cap$5.4M
Volume$1,197
1550
$2.49
0.80%
Market Cap$5.39M
Volume$66,000
1551
Market Cap$5.38M
Volume$7.26M
1553
$0.00006025
1.60%
Market Cap$5.38M
Volume$5,329
1554
Market Cap$5.38M
Volume$11,908
1557
$0.01
6.80%
Market Cap$5.37M
Volume$783,279
Market Cap$5.37M
Volume$6,924
1555
$1.16
0.50%
Market Cap$5.37M
Volume$153,815
1558
$0.45
0.20%
Market Cap$5.37M
Volume$1,600
1559
Market Cap$5.37M
Volume$100
Market Cap$5.35M
Volume$3,973
1561
Market Cap$5.34M
Volume$124,416
1562
$0.01
0.20%
Market Cap$5.32M
Volume$330,976
Market Cap$5.29M
Volume$17,710
1565
$0.00007816
7.20%
Market Cap$5.29M
Volume$275,072
1566
$0.00108127
0.50%
Market Cap$5.28M
Volume$49,425
1564
$0.03
3.60%
Market Cap$5.28M
Volume$444,074
1569
Market Cap$5.28M
Volume$152,744
1568
$0.02
0.60%
Market Cap$5.27M
Volume$349,577
1570
$9.58
0.20%
Market Cap$5.27M
Volume$269,097
1571
Market Cap$5.26M
Volume$1.23M
1572
$0.00248916
2.30%
Market Cap$5.25M
Volume$4.38M
1567
$5.25
3.10%
Market Cap$5.25M
Volume$10,490
1573
$0.01
4.30%
Market Cap$5.25M
Volume$524,533
Market Cap$5.24M
Volume$277
1575
$0.00174881
0.30%
Market Cap$5.23M
Volume$5,217
Market Cap$5.23M
Volume$2.37M
1577
$0.00065333
0.60%
Market Cap$5.22M
Volume$862
1578
$0.13
1.30%
Market Cap$5.22M
Volume$28,246
1579
Market Cap$5.22M
Volume$333,255
1588
$0.00380812
0.10%
Market Cap$5.21M
Volume$1
1581
Market Cap$5.19M
Volume$3.36M
1580
$0.07
289.60%
Market Cap$5.18M
Volume$774,582
1604
Market Cap$5.17M
Volume$2
1582
$0.02
1.70%
Market Cap$5.16M
Volume$788
1600
$0.01
0.30%
Market Cap$5.16M
Volume$5
1583
$0.03
0.50%
Market Cap$5.15M
Volume$72,010
1584
$0.00000001
3.90%
Market Cap$5.13M
Volume$20,051
1585
$0.01
6.70%
Market Cap$5.13M
Volume$42,021
1586
$0.00024209
1.10%
Market Cap$5.13M
Volume$30,787
1588
$0.02
6.30%
Market Cap$5.13M
Volume$4.14M
1587
$0.0005132
1.90%
Market Cap$5.13M
Volume$278
1590
$0.45
1.10%
Market Cap$5.13M
Volume$1.52M
1589
$0.06
0.70%
Market Cap$5.13M
Volume$105
1591
$0.01
6.10%
Market Cap$5.12M
Volume$51,878
1593
Market Cap$5.12M
Volume$2,321
Market Cap$5.12M
Volume$0
1592
Market Cap$5.12M
Volume$119,737
1597
$0.00001801
3.00%
Market Cap$5.11M
Volume$144,796
1596
$0.01
0.80%
Market Cap$5.11M
Volume$17,241
1595
$1.04
1.40%
Market Cap$5.11M
Volume$287,035
1598
Market Cap$5.09M
Volume$2.34M
1600
$0.01
2.70%
Market Cap$5.08M
Volume$307,641
1599
$0.97
0.60%
Market Cap$5.08M
Volume$38,626
1623
$0.01
4.80%
Market Cap$5.06M
Volume$2
1601
Market Cap$5.06M
Volume$150,354
1602
$0.04
14.00%
Market Cap$5.05M
Volume$139,271
1603
Market Cap$5.03M
Volume$27,643
1604
$0.01
9.70%
Market Cap$5.03M
Volume$196,521
1605
$0.04
22.90%
Market Cap$5.03M
Volume$2.77M
1606
$0.00000567
6.10%
Market Cap$5.02M
Volume$61,545
1607
Market Cap$5.01M
Volume$620
1608
Market Cap$5.01M
Volume$224,381
1610
$0.02
1.60%
Market Cap$5.01M
Volume$4.56M
1611
Market Cap$5M
Volume$731,437
1613
$0.00049656
0.80%
Market Cap$4.96M
Volume$186
1614
$5.27
0.40%
Market Cap$4.96M
Volume$11,544
Market Cap$4.96M
Volume$38,805
Market Cap$4.95M
Volume$1,108
1616
Market Cap$4.95M
Volume$3,771
1617
$0.25
2.80%
Market Cap$4.95M
Volume$124,780
1633
$0.01
17.10%
Market Cap$4.95M
Volume$4.89M
1618
$0.01
1.40%
Market Cap$4.95M
Volume$1.19M
1619
Market Cap$4.94M
Volume$70,011
1613
$0.01
4.20%
Market Cap$4.94M
Volume$6,013
1620
$0.06
3.10%
Market Cap$4.93M
Volume$402,548
1529
$1.14
10.90%
Market Cap$5.56M
Volume$586,762
1530
$0.0007817
0.80%
Market Cap$5.56M
Volume$488

Data provided by Coingecko API