Цена STAT (STAT) Текущая стоимость

STAT logo
STATSTAT
ETH 0,000014 -3.64%
Рыночная капитализация
ETH 1 093
2.82%
Объём (сутки)
ETH 84
7.14%
В обращении
75 918 328 STAT
Дата эмиссии
-

Data provided by Coingecko API

STAT Статистика цены

STAT Цена сегодня

STAT Цена
ETH 0,0000144

Изменение цены

ETH <0.000001
3.64%
24ч. мин. / 24ч. макс.
ETH 0,00001391 / ETH 0,00001567

Объем

ETH 84,238
7.14%
Объем / Рыночная капитализация
0,077070448
Доминирование
0,00011904441%
Рейтинг
#2341

STAT Предложение

В обращении
75 918 327,765 STAT
Общее предложение
96 918 327,765 STAT
Максимальное предложение
100 000 000 STAT

STAT Рыночная капитализация

Рыночная капитализация
ETH 1 093
2.82%

Разбавленная рыночная капитализация

ETH 1 396
0.25%

STAT Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000014301939 / ETH 0,0000144338
Вчерашняя цена открытия / закрытия
ETH 0,000014301939 / ETH 0,0000144338
Вчерашнее изменение цены
0.22%
Вчерашний объем
ETH 83,899534

STAT История цены

Мин. / макс цена за 7 дней
ETH 0,066592257 / ETH 0,071519306
Мин. / максцена за 30 дней
ETH 0,000013997236 / ETH 0,000014914572
Мин. / макс цена за 90 дней
ETH 0,000013997236 / ETH 0,000015890775
Мин. / макс цена за 52 недели
ETH 0,000013997236 / ETH 0,000016863383
Исторический макс.дек. 29, 2022 (2 лет назад)
ETH 0,00247977
99.42%
Исторический мин.авг. 24, 2025 (0 дней назад)
ETH 0,00001391
3.52%

Data provided by Coingecko API

Конвертер STAT ETH

STAT
STATSTAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAT Safely with 3Commas

Use a proven backtested strategy for STAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STAT в реальном времени (STAT к ETH)

    STATETH от TradingView

    STAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STAT (ETH)

    Дата
    24.08.2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,000014
    23.08.2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    22.08.2025
    ETH 0,000016
    ETH 0,000014
    ETH 0,000016
    ETH 0,000014
    21.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    20.08.2025
    ETH 0,000017
    ETH 0,000016
    ETH 0,000017
    ETH 0,000015
    19.08.2025
    ETH 0,000016
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    18.08.2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 2 seconds

    Explore Our Other Products for STAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 704
    2.26%
    КапитализацияETH 2,24T
    ОбъёмETH 42,27B
    2
    eth
    EthereumETH
    ETH 4 707,95
    1.76%
    КапитализацияETH 567,39B
    ОбъёмETH 37B
    3
    ETH 3
    2.01%
    КапитализацияETH 178,02B
    ОбъёмETH 6,3B
    5
    ETH 871,79
    1.55%
    КапитализацияETH 121,39B
    ОбъёмETH 1,92B
    6
    ETH 203,67
    1.08%
    КапитализацияETH 110,05B
    ОбъёмETH 11,52B
    9
    ETH 0,227423
    4.19%
    КапитализацияETH 34,24B
    ОбъёмETH 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    2338
    ETH 0,00000157
    0.28%
    КапитализацияETH 1 098
    ОбъёмETH 30
    2339
    ETH 0,00000186
    0.17%
    КапитализацияETH 1 096
    ОбъёмETH 4
    2340
    КапитализацияETH 1 095
    ОбъёмETH 124
    2336
    ETH 0,00000109
    1.43%
    КапитализацияETH 1 089
    ОбъёмETH 71
    2342
    ETH 0,00000003
    7.00%
    КапитализацияETH 1 091
    ОбъёмETH 16

    Data provided by Coingecko API