STAT (STAT) Live Price

STAT logo
STATSTAT
$0.024196+ 1.78%
Market Cap
$2.15M
1.78%
Volume (24)
$67,867
1.17%
Circulating Supply
88,918,328 STAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STAT price Statistics

STAT Price Today

STAT Price
$0.02419626

Price Change

$0.00042335
1.78%
24h Low / 24h High
$0.02380563 / $0.0249472

Trading Volume

$67,867
1.17%
Volume / Market Cap
0.031544171
Market Dominance
0.000087912504%
Market Rank
#2238

STAT Supply

Circulating Supply
88,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
$2,151,491
1.78%

Fully Diluted
Market Cap

$2,345,061
1.08%

STAT Price Yesterday

Yesterday's Low / High
$0.024397391 / $0.024522819
Yesterday's Open / Close
$0.024397391 / $0.024522819
Yesterday's Change
1.08%
Yesterday's Volume
$60,654.748

STAT Price History

7d Low / 7d High
$0.022252535 / $0.024939347
30d Low / 30d High
$0.023600761 / $0.024939347
90d Low / 90d High
$0.023029006 / $0.024939347
52 Week Low / 52 Week High
$0.022252535 / $0.025125977
All Time HighDec 28, 2022 (3 years ago)
$2.95
99.18%
All Time LowJul 16, 2026 (1 months ago)
$0.01912664
26.51%

Data provided by Coingecko API

STAT to USD converter

STAT
STATSTAT
USD
USDUSD

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to USD)

STATUSD by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (USD)

Date
8/21/2026
$0.023601
$0.024397
$0.024939
$0.023601
8/20/2026
$0.023745
$0.023601
$0.024062
$0.023542
8/19/2026
$0.023328
$0.023745
$0.023972
$0.023187
8/18/2026
$0.023338
$0.023328
$0.02468
$0.023029
8/17/2026
$0.022463
$0.023338
$0.024251
$0.022463
8/16/2026
$0.022533
$0.022463
$0.023321
$0.022253
8/15/2026
$0.025126
$0.022533
$0.025126
$0.023325

Data provided by Coingecko API

STAT Price Live Data

The live price of STAT is $ 0.024196 per (STAT/USD) today with a current market cap of 2.15M USD. 24-hour trading volume is $ 67,867 USD. STAT to USD price is updated in real-time. STAT is +1.78% in the last 24 hours. It has a circulating supply of $ 88,918,328 STAT.

STAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 48 minutes and 52 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,008
5.70%
Market Cap$1.57T
Volume$66.55B
2
$2,509.78
7.70%
Market Cap$302.88B
Volume$30.3B
4
$1.5
16.70%
Market Cap$94.36B
Volume$10.29B
5
$691.55
5.00%
Market Cap$92.09B
Volume$1.96B
7
$94.11
6.40%
Market Cap$54.88B
Volume$6.48B
11
$0.09
12.60%
Market Cap$14.31B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

2114
$0.00037762
34.70%
Market Cap$2.44M
Volume$2.13M
2121
$0.00244172
17.60%
Market Cap$2.44M
Volume$1.16M
2120
$0.05
4.20%
Market Cap$2.44M
Volume$38,738
Market Cap$2.44M
Volume$125,737
Market Cap$2.43M
Volume$1.47M
2127
$0.0024921
9.50%
Market Cap$2.43M
Volume$875,721
Market Cap$2.43M
Volume$0
2124
$0.00003164
6.20%
Market Cap$2.43M
Volume$6,303
2126
Market Cap$2.42M
Volume$5,261
2128
$0.00002413
7.70%
Market Cap$2.41M
Volume$44
2130
$0.61
0.60%
Market Cap$2.41M
Volume$91,365
2131
$0.06
0.60%
Market Cap$2.41M
Volume$2,874
2132
$0.00209581
1.30%
Market Cap$2.4M
Volume$8,013
2133
$0.00240194
0.90%
Market Cap$2.4M
Volume$32,194
2135
Market Cap$2.4M
Volume$104,581
2134
$0.00246426
20.70%
Market Cap$2.39M
Volume$229,169
2136
$0.00239182
19.50%
Market Cap$2.39M
Volume$423,131
2137
$0.00071808
0.40%
Market Cap$2.39M
Volume$624
2138
$0.00238819
7.70%
Market Cap$2.39M
Volume$444,891
2140
$0.00255282
8.40%
Market Cap$2.38M
Volume$1.55M
2139
$0.00334462
2.50%
Market Cap$2.38M
Volume$2,681
2141
$0.00236962
1.80%
Market Cap$2.37M
Volume$60,996
2143
$0.01
3.30%
Market Cap$2.36M
Volume$37,665
2144
$0.00467121
5.60%
Market Cap$2.36M
Volume$13
2145
$0.00260342
8.00%
Market Cap$2.36M
Volume$63,489
2146
$0.17
1.30%
Market Cap$2.36M
Volume$11,946
2142
$0.00236704
6.00%
Market Cap$2.36M
Volume$1,582
2147
Market Cap$2.36M
Volume$26,465
2148
$0.05
5.90%
Market Cap$2.35M
Volume$6,853
2150
$0.66
4.60%
Market Cap$2.35M
Volume$25,996
2151
Market Cap$2.35M
Volume$123,045
2149
$0.00235425
7.40%
Market Cap$2.35M
Volume$5,840
2152
Market Cap$2.35M
Volume$246,399
2153
$0.00001739
7.90%
Market Cap$2.35M
Volume$9,322
2157
$0.00234548
47.00%
Market Cap$2.35M
Volume$39,861
2158
Market Cap$2.35M
Volume$64,799
2154
$0.00302058
5.10%
Market Cap$2.35M
Volume$78,909
Market Cap$2.35M
Volume$30,185
2156
$0.00264327
7.80%
Market Cap$2.34M
Volume$3,562
2159
$0.00241211
1.00%
Market Cap$2.34M
Volume$230,294
2160
$0.01
10.70%
Market Cap$2.34M
Volume$2,466
Market Cap$2.34M
Volume$14,492
2178
$0.03
1.80%
Market Cap$2.34M
Volume$1,741
2162
$0
15.50%
Market Cap$2.34M
Volume$20,673
2163
$0.00047665
9.20%
Market Cap$2.34M
Volume$9,405
2164
$0.00000813
4.80%
Market Cap$2.33M
Volume$12,426
Market Cap$2.33M
Volume$1.64M
2167
$0.00465331
48.80%
Market Cap$2.33M
Volume$9,796
2168
$0.00240541
5.60%
Market Cap$2.32M
Volume$21,237
2169
$0.00232111
5.40%
Market Cap$2.32M
Volume$141
2171
$0.00489087
14.90%
Market Cap$2.32M
Volume$12,215
2170
$0.000056
4.90%
Market Cap$2.32M
Volume$634
2172
$0.00231596
2.90%
Market Cap$2.31M
Volume$331,991
2173
$0.00284127
13.10%
Market Cap$2.31M
Volume$874,889
2166
$0.11
0.80%
Market Cap$2.31M
Volume$570,524
1944
$0.09
38.00%
Market Cap$2.31M
Volume$490
2174
$0.00230669
6.20%
Market Cap$2.31M
Volume$1,277
Market Cap$2.3M
Volume$241,459
2177
Market Cap$2.29M
Volume$52,938
2176
$0.01
12.50%
Market Cap$2.29M
Volume$80,929
2120
$0.00456325
4.40%
Market Cap$2.28M
Volume$2
2034
$0.06
0.10%
Market Cap$2.28M
Volume$8
2179
$0.00000542
18.40%
Market Cap$2.28M
Volume$141,489
Market Cap$2.27M
Volume$382,268
Market Cap$2.27M
Volume$217,959
2182
$0.00226674
31.00%
Market Cap$2.27M
Volume$259,150
Market Cap$2.27M
Volume$259,294
2185
Market Cap$2.26M
Volume$21,031
2183
$0.00272665
18.90%
Market Cap$2.26M
Volume$163,369
2186
$0.01
1.90%
Market Cap$2.26M
Volume$1,546
Market Cap$2.26M
Volume$972,072
Market Cap$2.26M
Volume$4,015
Market Cap$2.25M
Volume$10
2034
$0.00450708
0.70%
Market Cap$2.25M
Volume$2
2189
Market Cap$2.25M
Volume$59,764
2190
$0.00000584
12.60%
Market Cap$2.25M
Volume$257
2192
$0.00450427
13.60%
Market Cap$2.25M
Volume$825
2191
$0.00234599
0.50%
Market Cap$2.25M
Volume$80,103
2193
Market Cap$2.25M
Volume$28,719
2195
$0.00223797
28.20%
Market Cap$2.24M
Volume$39,793
2194
$0.00323434
12.40%
Market Cap$2.24M
Volume$16,851
2196
$0.00255848
5.90%
Market Cap$2.24M
Volume$73,381
2197
$0.02
6.60%
Market Cap$2.24M
Volume$4,935
Market Cap$2.23M
Volume$82
2198
$0.00232651
30.00%
Market Cap$2.23M
Volume$19,239
2199
$0.00035143
3.80%
Market Cap$2.22M
Volume$87,421
2200
$0.74
6.10%
Market Cap$2.22M
Volume$13,444
2203
$0.02
6.10%
Market Cap$2.21M
Volume$90,328
2204
$0.00002215
52.60%
Market Cap$2.21M
Volume$68,187
2205
$0.01
1.00%
Market Cap$2.21M
Volume$8,255
2202
$0.01
9.00%
Market Cap$2.21M
Volume$99,604
Market Cap$2.21M
Volume$2,081
2207
$0.00041039
21.30%
Market Cap$2.21M
Volume$481,726
2208
Market Cap$2.2M
Volume$11
2209
$0.0002868
3.90%
Market Cap$2.2M
Volume$262,105
Market Cap$2.2M
Volume$1.14M
2211
$0.00262943
10.70%
Market Cap$2.2M
Volume$36,895
2114
$0.00037762
34.70%
Market Cap$2.44M
Volume$2.13M
2121
$0.00244172
17.60%
Market Cap$2.44M
Volume$1.16M

Data provided by Coingecko API