STAT (STAT) Live Price

STAT logo
STATSTAT
$0.023683+ 3.01%
Market Cap
$2.11M
3.01%
Volume (24)
$30,202
1.71%
Circulating Supply
88,918,328 STAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STAT price Statistics

STAT Price Today

STAT Price
$0.02368284

Price Change

$0.00069166
3.01%
24h Low / 24h High
$0.02298006 / $0.02387033

Trading Volume

$30,202
1.71%
Volume / Market Cap
0.014341966
Market Dominance
0.000072336516%
Market Rank
#2329

STAT Supply

Circulating Supply
88,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
$2,105,848
3.01%

Fully Diluted
Market Cap

$2,295,312
0.62%

STAT Price Yesterday

Yesterday's Low / High
$0.023317151 / $0.023757841
Yesterday's Open / Close
$0.023757841 / $0.023317151
Yesterday's Change
0.62%
Yesterday's Volume
$28,377.236

STAT Price History

7d Low / 7d High
$0.02107552 / $0.025585325
30d Low / 30d High
$0.022687813 / $0.024031244
90d Low / 90d High
$0.02107552 / $0.024590141
52 Week Low / 52 Week High
$0.02107552 / $0.025585325
All Time HighDec 28, 2022 (3 years ago)
$2.95
99.20%
All Time LowJul 16, 2026 (2 months ago)
$0.01912664
23.82%

Data provided by Coingecko API

STAT to USD converter

STAT
STATSTAT
USD
USDUSD

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to USD)

STATUSD by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (USD)

Date
10/9/2026
$0.024031
$0.023758
$0.024031
$0.022991
10/8/2026
$0.021675
$0.024031
$0.023328
$0.021675
10/7/2026
$0.023758
$0.021675
$0.02459
$0.021076
10/6/2026
$0.02345
$0.023758
$0.02424
$0.02345
10/5/2026
$0.0254
$0.02345
$0.0254
$0.023366
10/4/2026
$0.025394
$0.0254
$0.025394
$0.025088
10/3/2026
$0.025407
$0.025394
$0.025585
$0.024863

Data provided by Coingecko API

STAT Price Live Data

The live price of STAT is $ 0.023683 per (STAT/USD) today with a current market cap of 2.11M USD. 24-hour trading volume is $ 30,202 USD. STAT to USD price is updated in real-time. STAT is +3.01% in the last 24 hours. It has a circulating supply of $ 88,918,328 STAT.

STAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 58 minutes and 3 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.48M
Volume$148,176
2205
$1
0.03%
Market Cap$2.48M
Volume$372
2209
$0.00348309
0.64%
Market Cap$2.48M
Volume$603
2206
$0.00247765
1.97%
Market Cap$2.48M
Volume$902
2207
$0.00000061
0.34%
Market Cap$2.47M
Volume$3,857
2203
$0.00013419
27.32%
Market Cap$2.47M
Volume$76,302
Market Cap$2.47M
Volume$87,500
2210
$0.4
3.05%
Market Cap$2.47M
Volume$22,622
2211
$0.01
18.69%
Market Cap$2.47M
Volume$4,576
2212
Market Cap$2.46M
Volume$787
$0.00399521
0%
Market Cap$2.46M
Volume$847
2213
$0.00000001
8.00%
Market Cap$2.46M
Volume$120,695
2214
$0.00123062
15.10%
Market Cap$2.46M
Volume$4,000
2215
$1.32
0.10%
Market Cap$2.45M
Volume$40,871
$0.01
0%
Market Cap$2.44M
Volume$299
2219
$0.00243862
1.29%
Market Cap$2.44M
Volume$127
Market Cap$2.44M
Volume$8.36M
Market Cap$2.44M
Volume$734,216
2220
$0.01
7.03%
Market Cap$2.44M
Volume$9,677
2222
$0.00268337
4.22%
Market Cap$2.44M
Volume$8,475
2221
$0.00393362
13.43%
Market Cap$2.43M
Volume$1,530
Market Cap$2.43M
Volume$3,489
2223
$0.00243047
31.37%
Market Cap$2.43M
Volume$848,995
2225
$0.01
5.91%
Market Cap$2.43M
Volume$28,003
2217
$0.00130914
6.33%
Market Cap$2.43M
Volume$16,936
Market Cap$2.42M
Volume$1.46M
2229
$0.0006372
0.03%
Market Cap$2.42M
Volume$1.24M
2228
$0.00000002
0.59%
Market Cap$2.42M
Volume$2,543
2230
Market Cap$2.42M
Volume$891
2231
$0.00241712
4.58%
Market Cap$2.42M
Volume$1,715
2232
$0.04
9.51%
Market Cap$2.41M
Volume$83,714
2233
$4,186.94
0.91%
Market Cap$2.41M
Volume$321,563
2234
$0.73
0.13%
Market Cap$2.41M
Volume$46,648
2235
Market Cap$2.4M
Volume$2,930
2236
$0.00241345
0.90%
Market Cap$2.4M
Volume$370
2237
$0.00317126
0%
Market Cap$2.39M
Volume$133
2238
$0.00239133
2.15%
Market Cap$2.39M
Volume$2,046
2239
$0.00031154
7.70%
Market Cap$2.39M
Volume$231,607
Market Cap$2.39M
Volume$9
Market Cap$2.39M
Volume$6
2240
$0.03
4.96%
Market Cap$2.38M
Volume$44
2241
$0.0026269
5.85%
Market Cap$2.38M
Volume$183,951
2242
$0.04
2.07%
Market Cap$2.38M
Volume$537
2243
$0.01
1.81%
Market Cap$2.37M
Volume$495
2244
$0.00017525
0.96%
Market Cap$2.37M
Volume$48,485
2245
$0.23
3.50%
Market Cap$2.36M
Volume$897
2248
$0.0019272
5.48%
Market Cap$2.36M
Volume$3,361
2246
$0.00000238
2.52%
Market Cap$2.36M
Volume$4,622
2247
Market Cap$2.36M
Volume$15
2250
$0.00082143
1.54%
Market Cap$2.35M
Volume$1,369
2252
$2.38
1.44%
Market Cap$2.35M
Volume$8,479
Market Cap$2.35M
Volume$3,653
2254
Market Cap$2.35M
Volume$272
2255
$0.00212562
2.48%
Market Cap$2.35M
Volume$804
2256
$0.01
2.65%
Market Cap$2.34M
Volume$11,202
2257
$0.00233913
4.46%
Market Cap$2.34M
Volume$60,127
2253
$2.33
3.69%
Market Cap$2.33M
Volume$8,977
2258
$0.00232886
1.62%
Market Cap$2.33M
Volume$386
Market Cap$2.32M
Volume$4.98M
2249
$0.00033494
3.61%
Market Cap$2.32M
Volume$12,041
2261
$0.00231818
6.20%
Market Cap$2.32M
Volume$11,206
2260
$0.15
3.26%
Market Cap$2.32M
Volume$161
2262
$0.03
0.64%
Market Cap$2.31M
Volume$1.13M
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$1.45M
2251
$0.00263628
7.84%
Market Cap$2.3M
Volume$16,439
Market Cap$2.3M
Volume$732,856
2265
$0.00317012
16.17%
Market Cap$2.3M
Volume$21,175
2268
Market Cap$2.3M
Volume$1,765
2266
$0.00229329
1.50%
Market Cap$2.29M
Volume$10,031
2267
$0.02
1.76%
Market Cap$2.29M
Volume$86,087
Market Cap$2.29M
Volume$889,352
2270
$0.00127015
0.16%
Market Cap$2.29M
Volume$290,863
$0.00455657
0%
Market Cap$2.28M
Volume$61
2271
$0.00095987
1.64%
Market Cap$2.28M
Volume$3,148
2273
$0.00239166
7.14%
Market Cap$2.27M
Volume$4,576
2274
$0.00453733
4.39%
Market Cap$2.27M
Volume$47
2275
$0.01
44.29%
Market Cap$2.26M
Volume$3,688
2276
$0.00225971
0%
Market Cap$2.26M
Volume$1.9M
2272
$0.03
2.59%
Market Cap$2.26M
Volume$1,889
2277
$0.3
1.99%
Market Cap$2.25M
Volume$9
Market Cap$2.25M
Volume$1.16M
2279
$0.00224875
0%
Market Cap$2.25M
Volume$1.29M
Market Cap$2.24M
Volume$1,206
2282
$0.00224184
0.15%
Market Cap$2.24M
Volume$20
2284
$0.00237132
8.76%
Market Cap$2.24M
Volume$25,171
Market Cap$2.24M
Volume$103,287
2281
$0.00223878
7.43%
Market Cap$2.24M
Volume$219,121
Market Cap$2.24M
Volume$354,838
2287
$0.00018611
13.37%
Market Cap$2.24M
Volume$12,698
2288
$0.3
12.35%
Market Cap$2.23M
Volume$184,726
2289
$0.02
2.44%
Market Cap$2.23M
Volume$4,201
2290
$0.01
1.04%
Market Cap$2.23M
Volume$73,933
2291
Market Cap$2.22M
Volume$88
Market Cap$2.22M
Volume$82,512
2286
$0.00000001
2.46%
Market Cap$2.22M
Volume$699
Market Cap$2.48M
Volume$148,176
2205
$1
0.03%
Market Cap$2.48M
Volume$372

Data provided by Coingecko API