STAT (STAT) Live Price

STAT logo
STATSTAT
$0.026469+ 2.06%
Market Cap
$2.35M
2.06%
Volume (24)
$196,688
0.86%
Circulating Supply
88,918,328 STAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STAT price Statistics

STAT Price Today

STAT Price
$0.02646884

Price Change

$0.00053366
2.06%
24h Low / 24h High
$0.02544057 / $0.02785088

Trading Volume

$196,688
0.86%
Volume / Market Cap
0.083569498
Market Dominance
0.000088008222%
Market Rank
#2209

STAT Supply

Circulating Supply
88,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
$2,353,586
2.06%

Fully Diluted
Market Cap

$2,565,339
2.63%

STAT Price Yesterday

Yesterday's Low / High
$0.025749346 / $0.025834161
Yesterday's Open / Close
$0.025834161 / $0.025749346
Yesterday's Change
2.63%
Yesterday's Volume
$26,123.055

STAT Price History

7d Low / 7d High
$0.025337996 / $0.028378122
30d Low / 30d High
$0.025716125 / $0.026613343
90d Low / 90d High
$0.025716125 / $0.02745246
52 Week Low / 52 Week High
$0.025281494 / $0.028378122
All Time HighDec 28, 2022 (3 years ago)
$2.95
99.10%
All Time LowJul 16, 2026 (1 months ago)
$0.01912664
38.39%

Data provided by Coingecko API

STAT to USD converter

STAT
STATSTAT
USD
USDUSD

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to USD)

STATUSD by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (USD)

Date
9/10/2026
$0.026279
$0.025834
$0.026613
$0.025716
9/9/2026
$0.026453
$0.026279
$0.026962
$0.025962
9/8/2026
$0.026928
$0.026453
$0.026928
$0.026245
9/7/2026
$0.026672
$0.026928
$0.027452
$0.02648
9/6/2026
$0.027107
$0.026672
$0.028002
$0.026272
9/5/2026
$0.027218
$0.027107
$0.028378
$0.025985
9/4/2026
$0.025614
$0.027218
$0.026553
$0.025281

Data provided by Coingecko API

STAT Price Live Data

The live price of STAT is $ 0.026469 per (STAT/USD) today with a current market cap of 2.35M USD. 24-hour trading volume is $ 196,688 USD. STAT to USD price is updated in real-time. STAT is +2.06% in the last 24 hours. It has a circulating supply of $ 88,918,328 STAT.

STAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 15 minutes and 33 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
1.84%
Market Cap$1.58T
Volume$32.84B
2
$2,606.97
6.82%
Market Cap$318.36B
Volume$21.44B
4
$732.64
3.21%
Market Cap$97.59B
Volume$1.06B
5
$1.39
1.96%
Market Cap$87.44B
Volume$2.64B
7
$103.17
3.00%
Market Cap$60.52B
Volume$3.9B
12
$0.09
2.91%
Market Cap$13.45B
Volume$763.05M

Data provided by Coingecko API

More Cryptocurrencies

2091
Market Cap$2.71M
Volume$63,495
2095
$0.00000001
4.08%
Market Cap$2.7M
Volume$12
2076
Market Cap$2.7M
Volume$0
2093
$0.00270456
6.31%
Market Cap$2.7M
Volume$2.64M
2098
$0.17
5.63%
Market Cap$2.7M
Volume$40,908
2096
$0.00312514
17.20%
Market Cap$2.7M
Volume$1,027
2097
$0.02
0.30%
Market Cap$2.69M
Volume$870,620
Market Cap$2.69M
Volume$440,357
2099
Market Cap$2.69M
Volume$254,823
Market Cap$2.68M
Volume$311,320
2072
$1.03
0.62%
Market Cap$2.68M
Volume$121
2101
$0.00278523
5.57%
Market Cap$2.67M
Volume$2.06M
Market Cap$2.66M
Volume$3.36M
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2103
$0.01
3.10%
Market Cap$2.66M
Volume$8,728
Market Cap$2.65M
Volume$2.24M
2104
$0.00072948
0.13%
Market Cap$2.65M
Volume$20,542
Market Cap$2.65M
Volume$176,948
2107
$0.01
18.55%
Market Cap$2.65M
Volume$63,158
2108
$0.00364238
48.65%
Market Cap$2.64M
Volume$376,883
2078
$0.00451854
1.34%
Market Cap$2.64M
Volume$1
Market Cap$2.64M
Volume$1.84M
Market Cap$2.64M
Volume$149,203
2111
$0.05
6.44%
Market Cap$2.63M
Volume$176
2112
$0.04
4.14%
Market Cap$2.63M
Volume$80,546
2114
Market Cap$2.62M
Volume$289,960
2113
$0.00002624
0%
Market Cap$2.62M
Volume$56
2115
$0.00026269
3.88%
Market Cap$2.62M
Volume$64,997
2116
$0.00261797
38.21%
Market Cap$2.62M
Volume$265,949
2117
$0.00110547
0.73%
Market Cap$2.62M
Volume$2,778
Market Cap$2.61M
Volume$8.63M
2119
$0.00407712
1.40%
Market Cap$2.61M
Volume$1,123
Market Cap$2.6M
Volume$1,024
2121
$0.72
0.15%
Market Cap$2.6M
Volume$72,192
2122
$0.00053035
2.53%
Market Cap$2.6M
Volume$41,744
2123
$0.19
5.62%
Market Cap$2.6M
Volume$51,540
2123
Market Cap$2.59M
Volume$2
2127
$12.32
17.78%
Market Cap$2.59M
Volume$602,527
2128
$0.00006176
6.23%
Market Cap$2.59M
Volume$9,987
2125
$0.00014075
0.05%
Market Cap$2.59M
Volume$62,725
2129
$0.03
11.33%
Market Cap$2.59M
Volume$8,792
Market Cap$2.59M
Volume$202,058
2131
$0.26
5.51%
Market Cap$2.58M
Volume$1,008
2124
$2.06
2.19%
Market Cap$2.58M
Volume$428,008
2126
$0.26
7.01%
Market Cap$2.58M
Volume$102,623
Market Cap$2.58M
Volume$44,471
2133
$0.00257686
26.67%
Market Cap$2.58M
Volume$2,546
2134
$0.99
0.09%
Market Cap$2.57M
Volume$1,017
Market Cap$2.57M
Volume$1.55M
2136
$0.00256764
1.65%
Market Cap$2.56M
Volume$1.98M
2137
$0.00255232
30.99%
Market Cap$2.55M
Volume$126
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2138
$0.00367571
2.46%
Market Cap$2.55M
Volume$12,795
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2139
$0.01
6.80%
Market Cap$2.54M
Volume$10,173
Market Cap$2.54M
Volume$4,317
2140
Market Cap$2.54M
Volume$0
Market Cap$2.54M
Volume$1.21M
2142
Market Cap$2.54M
Volume$18,519
2143
$0.00253305
43.45%
Market Cap$2.53M
Volume$1.35M
Market Cap$2.53M
Volume$544,161
2145
$0.00253209
2.68%
Market Cap$2.53M
Volume$34,563
2146
$0.00066518
1.83%
Market Cap$2.53M
Volume$1.62M
2148
$0.00285956
9.64%
Market Cap$2.53M
Volume$9,959
2147
$0.00252992
4.96%
Market Cap$2.52M
Volume$533,727
2149
Market Cap$2.52M
Volume$160,255
2151
$4,377.29
1.34%
Market Cap$2.52M
Volume$334,024
2150
$522.92
12.73%
Market Cap$2.52M
Volume$3.5M
Market Cap$2.52M
Volume$501,684
2153
$0.00251654
18.48%
Market Cap$2.52M
Volume$165,369
2154
Market Cap$2.52M
Volume$10,440
2120
$3.32
5.04%
Market Cap$2.52M
Volume$12,548
2155
$0.04
0.98%
Market Cap$2.51M
Volume$422
2156
$0.00043718
9.37%
Market Cap$2.51M
Volume$79,251
2157
Market Cap$2.5M
Volume$457
2158
$0.01
5.31%
Market Cap$2.49M
Volume$14,750
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2159
$0.00032446
3.63%
Market Cap$2.49M
Volume$184,085
2161
$0.01
0.37%
Market Cap$2.49M
Volume$58,592
2162
$0.00248638
0.73%
Market Cap$2.49M
Volume$340,294
2164
$0.03
3.21%
Market Cap$2.48M
Volume$11,027
2163
$0.12
1.53%
Market Cap$2.48M
Volume$69,264
Market Cap$2.47M
Volume$21,519
2165
Market Cap$2.47M
Volume$84,000
2167
$0.00253753
36.89%
Market Cap$2.47M
Volume$2.17M
2168
$0.00246862
50.10%
Market Cap$2.47M
Volume$521,884
2170
Market Cap$2.47M
Volume$711,821
2160
$0.00248908
3.10%
Market Cap$2.46M
Volume$19,502
2171
Market Cap$2.46M
Volume$282
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2151
$0.01
0%
Market Cap$2.46M
Volume$62
Market Cap$2.46M
Volume$432,792
Market Cap$2.46M
Volume$280,636
2174
$0.01
5.66%
Market Cap$2.45M
Volume$76,633
2175
$0.01
0.47%
Market Cap$2.45M
Volume$9,055
2176
$0.00244733
6.50%
Market Cap$2.45M
Volume$132,736
2177
$0.0000317
1.10%
Market Cap$2.44M
Volume$1,917
2091
Market Cap$2.71M
Volume$63,495
2095
$0.00000001
4.08%
Market Cap$2.7M
Volume$12

Data provided by Coingecko API