Цена GMT (GMT) Текущая стоимость

GMT logo
GMTGMT
JPY 6,1 -5.34%
Рыночная капитализация
JPY 18,62B
5.34%
Объём (сутки)
JPY 5 558 561 400
18.59%
В обращении
3 054 487 000 GMT
Дата эмиссии
-

Data provided by Coingecko API

GMT Статистика цены

GMT Цена сегодня

GMT Цена
JPY 6,1

Изменение цены

JPY -0,34379901
5.34%
24ч. мин. / 24ч. макс.
JPY 6,03 / JPY 6,46

Объем

JPY 5 558 561 400
18.59%
Объем / Рыночная капитализация
0,29846646
Доминирование
0,003173481%
Рейтинг
#432

GMT Предложение

В обращении
3 054 487 026,191 GMT
Общее предложение
5 080 987 026,191 GMT
Максимальное предложение
6 000 000 000 GMT

GMT Рыночная капитализация

Рыночная капитализация
JPY 18 623 739 000
5.34%

Разбавленная рыночная капитализация

JPY 30 979 662 000
0.28%

GMT Цена вчера

Вчерашняя мин. / макс цена
JPY 6,0770631 / JPY 6,0827906
Вчерашняя цена открытия / закрытия
JPY 6,0770631 / JPY 6,0827906
Вчерашнее изменение цены
0.33%
Вчерашний объем
JPY 5 390 600 400

GMT История цены

Мин. / макс цена за 7 дней
JPY 0,038263232 / JPY 0,046035344
Мин. / максцена за 30 дней
JPY 6,0382654 / JPY 6,6680646
Мин. / макс цена за 90 дней
JPY 5,7961347 / JPY 6,771684
Мин. / макс цена за 52 недели
JPY 5,6528186 / JPY 6,771684
Исторический макс.апр. 28, 2022 (3 лет назад)
JPY 533,36
98.86%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 5,37
13.78%

Data provided by Coingecko API

Конвертер GMT JPY

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GMT в реальном времени (GMT к JPY)

    GMTJPY от TradingView

    GMT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GMT (JPY)

    Дата
    29.08.2025
    JPY 6,59878
    JPY 0
    JPY 6,668065
    JPY 6,038265
    28.08.2025
    JPY 6,095652
    JPY 6,59878
    JPY 6,771684
    JPY 6,095652
    27.08.2025
    JPY 6,056294
    JPY 6,095652
    JPY 6,086545
    JPY 5,95752
    26.08.2025
    JPY 5,703385
    JPY 6,056294
    JPY 6,101559
    JPY 5,6745
    25.08.2025
    JPY 6,225134
    JPY 5,703385
    JPY 6,298823
    JPY 5,652819
    24.08.2025
    JPY 6,404751
    JPY 6,225134
    JPY 6,464058
    JPY 6,139361
    23.08.2025
    JPY 6,542298
    JPY 6,404751
    JPY 6,542298
    JPY 6,330139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 58 seconds

    Explore Our Other Products for GMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 934
    3.17%
    КапитализацияJPY 2,15T
    ОбъёмJPY 51,47B
    2
    JPY 4 313,55
    3.72%
    КапитализацияJPY 520,78B
    ОбъёмJPY 37,21B
    4
    JPY 2,8
    5.11%
    КапитализацияJPY 166,55B
    ОбъёмJPY 7,53B
    5
    JPY 857,68
    1.90%
    КапитализацияJPY 119,41B
    ОбъёмJPY 1,3B
    6
    JPY 203,57
    5.80%
    КапитализацияJPY 110,03B
    ОбъёмJPY 13,33B
    9
    JPY 0,215573
    3.39%
    КапитализацияJPY 32,49B
    ОбъёмJPY 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    430
    JPY 1 077,22
    3.94%
    КапитализацияJPY 18,68B
    ОбъёмJPY 2,33B
    431
    JPY 182,47
    1.34%
    КапитализацияJPY 18,68B
    ОбъёмJPY 111,05M
    433
    JPY 605,46
    4.05%
    КапитализацияJPY 18,65B
    ОбъёмJPY 851,43M
    434
    JPY 146,37
    0.01%
    КапитализацияJPY 18,61B
    ОбъёмJPY 448,87M
    КапитализацияJPY 18,57B
    ОбъёмJPY 1,28B

    Data provided by Coingecko API