GMT (GMT) Live Price

GMT logo
GMTGMT
$0.00701 -0.20%
Market Cap
$21.81M
0.19%
Volume (24)
$6,188,195
0.72%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GMT price Statistics

GMT Price Today

GMT Price
$0.0070099

Price Change

$-0.000014150172
0.20%
24h Low / 24h High
$0.00680156 / $0.00724659

Trading Volume

$6,188,195
0.72%
Volume / Market Cap
0.28370479
Market Dominance
0.00074925196%
Market Rank
#790

GMT Supply

Circulating Supply
3,111,400,155 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
$21,812,092
0.19%

Fully Diluted
Market Cap

$35,569,609
0.02%

GMT Price Yesterday

Yesterday's Low / High
$0.0069947662 / $0.0070235346
Yesterday's Open / Close
$0.0070235346 / $0.0069947662
Yesterday's Change
0.01%
Yesterday's Volume
$4,944,054.7

GMT Price History

7d Low / 7d High
$0.0068901024 / $0.0075245454
30d Low / 30d High
$0.0068901024 / $0.0070942491
90d Low / 90d High
$0.0068901024 / $0.0075245454
52 Week Low / 52 Week High
$0.0068901024 / $0.0075256372
All Time HighApr 27, 2022 (4 years ago)
$4.11
99.83%
All Time LowAug 18, 2026 (2 months ago)
$0.00582624
20.32%

Data provided by Coingecko API

GMT to USD converter

GMT
GMTGMT
USD
USDUSD

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to USD)

GMTUSD by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
GMT/USDT
$0.00001
$730,473
Recently
KuCoin
$0.01
GMT/USDT
$0.00001
$235,244
Recently
OKX
$0.01
GMT/USDT
$0.000006
$124,696
Recently
Gate.io
$0.01
GMT/USDT
$0.000002
$91,820
Recently
Bybit
$0.01
GMT/USDT
$0.000004
$84,147
Recently

GMT Historical Price Data (USD)

Date
10/24/2026
$0.007037
$0.007024
$0.007069
$0.00689
10/23/2026
$0.007036
$0.007037
$0.007235
$0.006927
10/22/2026
$0.007471
$0.007036
$0.007503
$0.007025
10/21/2026
$0.007387
$0.007471
$0.007525
$0.007343
10/20/2026
$0.007254
$0.007387
$0.007502
$0.007214
10/19/2026
$0.007276
$0.007254
$0.007347
$0.007171
10/18/2026
$0.007526
$0.007276
$0.007526
$0.007062

Data provided by Coingecko API

GMT Price Live Data

The live price of GMT is $ 0.00701 per (GMT/USD) today with a current market cap of 21.81M USD. 24-hour trading volume is $ 6,188,195 USD. GMT to USD price is updated in real-time. GMT is -0.20% in the last 24 hours. It has a circulating supply of $ 3,111,400,200 GMT.

GMT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is STEPN (GMT)?

Popularly called GMT, STEPN is one of the self-named web3 lifestyle apps. It stands out from other self-styled apps because it is composed of GameFi elements, all in the Solana blockchain ecosystem. This coin is designed to perfectly integrate some features of the usual aspect of a play-to-earn game with that of a fitness app. All these were deployed in establishing an entirely new category codenamed “move-to-earn.” Usually, users are allowed to purchase NFT sneakers, which can be suitable for earning in-game currency while engaging in exercise activities such as jogging, running, or walking. 

The development of STEPN is premised on the need to revolutionize the fitness application market completely. This is carried out by offering incentives to millions of users to adopt a healthy lifestyle. As a self-styled web 3 application, STEPN provides solutions to myriads of problems, and a typical example is proof of movement. With this, STEPN ensures that users genuinely engage in exercise activities while monitoring these activities with a functional GPS. In addition, users of STEPN are also financially incentivized. Not only that, but plans are underway to introduce social rewards elements, which are expected to significantly contribute to carbon neutrality. 

STEPN application is designed and configured for both Android and iOS devices. Surprisingly, the app development has witnessed tremendous advancement from the inception stage to the open beta version – all in the space of 5 months. After the successful IDO, held earlier this year in March, STEPN has continued to optimize its in-game features and functionalities in preparation for a groundbreaking launch on several other chains in the near future. 

Who are the Founders?

STEPN was co-founded in 3rd quarter of 2021 by the famous Australian blockchain entrepreneur Yaw Rong and his neighbor and partner, Jerry Huang, a game developer and former founder of Falafel Games. Rong, as he is fondly called, has previously founded the popular Australian crypto fund and pre-regulation auditor Crypto SA. He has also served as the ambassador for several other projects. One typical example is Algorand. Apart from that, he also served as the industry representative of the South Australian Blockchain Association. 

STEPN raised a whopping amount of $5 million in a seed round from some of the top cryptocurrency venture capitalists. These biggest firms include Alameda Research, Folius Ventures, DeFi Alliance, Solana Capital, 6th Man Ventures, Sequoia Capital, and others. Prominent angel investors who played a considerable role in this project include Asian Partners of Republic Zhen Cao and Santiago R Santos. 

Why Is STEPN Unique?

The uniqueness of STEPN as a coin lies in its aspiration to disrupt the fitness industry in several ways. 

The first of these ways is offering incentives to users to ensure that they live a healthy lifestyle through a straightforward token reward mechanism. The STEPN style is such that users can immediately purchase a pair of NFT sneakers upon downloading the app and creating a wallet, which unlocks their potential to earn massive rewards in the game’s Solo Mode. When users jog, walk or run around, they are massively rewarded in Green Satoshi Tokens (GST). Different types of NFT sneakers earn users different GST rewards at different rates, i.e., the higher the efficiency of the NFT sneakers, the more GST reward the user can earn per minute. Amazing!

Secondly, STEPN is also revolutionary in its feature of gamification of fitness. From in-game rewards to daily energy allowances and customized sneakers, GMT is incredibly built to gamify movements and encourages users to maintain a healthy lifestyle. Plans are underway to explore the possibility of adding Marathon Mode to the app in the future, which will feature both weekly and monthly races between 2.5km and 15km. Participants in the Marathon Mode are expected to earn and compare their achievements on the leaderboard, with additional handsome rewards for the top-ranking runners. 

And lastly, STEPN is also unique as it allows users to signal in two different ways. One is through nudging users to live healthier lifestyles while earning tokens for it; the other is tied to its contribution to carbon neutrality. As for the former, users get both emotional and financial rewards; for the latter, STEPN significantly contributes to the Carbon Removal Credits on Solana Blockchain to help fight climate change. 

How Is the STEPN Network Secured?

As mentioned earlier, STEPN is built on the Solana blockchain. Remember, this platform boasts a tier-one blockchain with proof of history and proof of stake consensus mechanisms seamlessly integrated coupled with partial Byzantine fault tolerance. With its 200 nodes operating worldwide, 50,000 transactions can easily and seamlessly be processed in a matter of seconds. Solana, on its own, performs sets of programmed optimizations to achieve such an impeccable performance and employs a multi-threaded approach in transaction processing. Thus, the STEPN network is highly secured compared to slower blockchains. 

Where Can You Buy STEPN (GMT)?

STEPN can be purchased on top cryptocurrency exchanges such as Binance, ByBit, CoinTiger, and many more. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 2 minutes and 33 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,545
0.35%
Market Cap$1.62T
Volume$20.23B
2
$2,345.78
1.49%
Market Cap$286.56B
Volume$9.06B
4
$743.81
0.77%
Market Cap$97.82B
Volume$860.69M
5
$1.3
0.76%
Market Cap$82.36B
Volume$1.37B
7
$101.59
0.65%
Market Cap$59.91B
Volume$2.17B
12
$0.08
1.66%
Market Cap$12.04B
Volume$529.37M

Data provided by Coingecko API

More Cryptocurrencies

674
Market Cap$28.28M
Volume$3.56M
675
$0.00006712
3.43%
Market Cap$28.24M
Volume$3.2M
676
$0.03
29.94%
Market Cap$28.2M
Volume$27,643
678
Market Cap$28.16M
Volume$3.41M
679
$0.02
0.31%
Market Cap$28.15M
Volume$5.45M
677
$3.46
6.76%
Market Cap$28.11M
Volume$3.25M
680
$28.05
2.90%
Market Cap$28.05M
Volume$25,411
$0.00236824
0%
Market Cap$27.82M
Volume$0
681
$0.17
4.02%
Market Cap$27.66M
Volume$2.63M
682
$0.06
2.58%
Market Cap$27.57M
Volume$2.97M
683
$0.21
13.92%
Market Cap$27.52M
Volume$50.24M
684
$2.74
0.32%
Market Cap$27.43M
Volume$20,958
686
$0.03
10.67%
Market Cap$27.39M
Volume$1.12M
685
$0.06
3.16%
Market Cap$27.39M
Volume$4.12M
688
$0.00000003
4.75%
Market Cap$27.08M
Volume$2.27M
687
$0.05
0.90%
Market Cap$26.96M
Volume$6.66M
689
$0.04
4.53%
Market Cap$26.93M
Volume$1.81M
690
$0.00371799
1.36%
Market Cap$26.89M
Volume$7.76M
691
$0.24
10.56%
Market Cap$26.84M
Volume$13.31M
692
$0.31
0.10%
Market Cap$26.81M
Volume$85,112
693
$0.03
1.13%
Market Cap$26.77M
Volume$2.31M
695
$0.00468397
7.29%
Market Cap$26.77M
Volume$5.36M
694
$1,336.38
1.55%
Market Cap$26.73M
Volume$32,459
696
$0.02
1.52%
Market Cap$26.69M
Volume$3.68M
697
$0.03
3.80%
Market Cap$26.65M
Volume$2.13M
698
Market Cap$26.6M
Volume$62,958
700
$0.07
1.34%
Market Cap$26.51M
Volume$6.75M
699
$0.1
0.52%
Market Cap$26.51M
Volume$1.77M
701
$0.06
3.76%
Market Cap$26.5M
Volume$886,582
702
$0.00000007
0.71%
Market Cap$26.45M
Volume$31,320
706
$0.03
77.91%
Market Cap$26.45M
Volume$12.37M
703
$0.00264216
2.37%
Market Cap$26.42M
Volume$364,476
704
$0.86
0.11%
Market Cap$26.4M
Volume$6.57M
Market Cap$26.39M
Volume$7.26M
Market Cap$26.34M
Volume$59,950
708
Market Cap$26.2M
Volume$950,510
710
$0.02
4.92%
Market Cap$26.01M
Volume$3.33M
711
$0.02
0.88%
Market Cap$25.97M
Volume$1.25M
709
$1.36
1.54%
Market Cap$25.97M
Volume$654,638
712
$3.13
2.29%
Market Cap$25.92M
Volume$3M
Market Cap$25.92M
Volume$321,962
714
$0.0010322
1.57%
Market Cap$25.83M
Volume$46,507
716
Market Cap$25.79M
Volume$206,442
715
$0.00383632
0.71%
Market Cap$25.78M
Volume$2.09M
717
Market Cap$25.75M
Volume$64,181
721
$0.27
0.44%
Market Cap$25.58M
Volume$22.69M
722
Market Cap$25.51M
Volume$5.04M
Market Cap$25.44M
Volume$5.27M
Market Cap$25.41M
Volume$1.53M
725
$0.08
0.00%
Market Cap$25.37M
Volume$2
726
$0.00025395
0.02%
Market Cap$25.31M
Volume$51,819
Market Cap$25.24M
Volume$3.33M
Market Cap$25.23M
Volume$410,733
728
$0.22
4.86%
Market Cap$25.22M
Volume$4.99M
730
$3.4
2.07%
Market Cap$25.18M
Volume$4.57M
732
$0.01
0.30%
Market Cap$25.16M
Volume$2.05M
733
$0.06
1.41%
Market Cap$25.15M
Volume$1.51M
731
$0.09
1.37%
Market Cap$25.05M
Volume$10.87M
735
$0.25
7.34%
Market Cap$25.01M
Volume$98,103
734
$0.00148799
0.13%
Market Cap$25M
Volume$910,564
736
$5.66
7.61%
Market Cap$24.92M
Volume$73,276
737
$0.02
1.03%
Market Cap$24.78M
Volume$270
738
$0.03
4.71%
Market Cap$24.7M
Volume$10,620
739
$0.3
2.77%
Market Cap$24.52M
Volume$113,398
740
$0.00400971
1.20%
Market Cap$24.43M
Volume$3.58M
741
$0.29
3.25%
Market Cap$24.36M
Volume$79,774
Market Cap$24.31M
Volume$384,490
744
$0.23
2.43%
Market Cap$24.31M
Volume$1.67M
743
$0.02
0.50%
Market Cap$24.31M
Volume$65,334
746
$0.24
4.09%
Market Cap$24.24M
Volume$4.65M
745
$0.03
11.04%
Market Cap$24.24M
Volume$1.89M
Market Cap$24.23M
Volume$246,846
749
$0.05
4.07%
Market Cap$24.21M
Volume$87,056
748
Market Cap$24.2M
Volume$663,489
752
$0.08
48.07%
Market Cap$24.15M
Volume$67.23M
750
$1.97
13.43%
Market Cap$24.15M
Volume$124,441
753
$0.00368377
1.15%
Market Cap$24.01M
Volume$715,687
751
$0.03
23.11%
Market Cap$23.97M
Volume$186.21M
754
$0.07
2.91%
Market Cap$23.97M
Volume$1.31M
$2,694.76
0%
Market Cap$23.95M
Volume$0
757
$0.06
66.29%
Market Cap$23.93M
Volume$328.78M
756
$0.00000002
3.66%
Market Cap$23.92M
Volume$1,574
755
$0.03
0.89%
Market Cap$23.91M
Volume$138,800
Market Cap$23.73M
Volume$280,022
Market Cap$23.54M
Volume$1.95M
760
$0.02
1.50%
Market Cap$23.44M
Volume$6.32M
761
$0.01
1.05%
Market Cap$23.36M
Volume$7.81M
765
$0.02
1.21%
Market Cap$23.33M
Volume$8.38M
762
$76.96
10.35%
Market Cap$23.3M
Volume$1.89M
763
$0.01
0.39%
Market Cap$23.27M
Volume$32
764
$0.02
24.41%
Market Cap$23.25M
Volume$550,213
766
$0.05
8.94%
Market Cap$23.18M
Volume$2.84M
767
$0.01
4.18%
Market Cap$22.92M
Volume$10.03M
768
$0.18
0.35%
Market Cap$22.88M
Volume$15,573
Market Cap$22.83M
Volume$146,495
Market Cap$22.81M
Volume$0
674
Market Cap$28.28M
Volume$3.56M
675
$0.00006712
3.43%
Market Cap$28.24M
Volume$3.2M

Data provided by Coingecko API