GMT (GMT) Live Price

GMT logo
GMTGMT
$0.006897 -0.82%
Market Cap
$21.46M
0.82%
Volume (24)
$4,224,321
6.15%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GMT price Statistics

GMT Price Today

GMT Price
$0.00689745

Price Change

$-0.000057202876
0.82%
24h Low / 24h High
$0.00680259 / $0.00706161

Trading Volume

$4,224,321
6.15%
Volume / Market Cap
0.19683023
Market Dominance
0.00079947413%
Market Rank
#789

GMT Supply

Circulating Supply
3,111,400,155 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
$21,461,749
0.82%

Fully Diluted
Market Cap

$34,998,294
0.83%

GMT Price Yesterday

Yesterday's Low / High
$0.0069453388 / $0.0069661866
Yesterday's Open / Close
$0.0069453388 / $0.0069661866
Yesterday's Change
0.84%
Yesterday's Volume
$6,501,001.4

GMT Price History

7d Low / 7d High
$0.006858026 / $0.0075245454
30d Low / 30d High
$0.0068720075 / $0.0072010259
90d Low / 90d High
$0.0068720075 / $0.0072363316
52 Week Low / 52 Week High
$0.0068720075 / $0.0075245454
All Time HighApr 27, 2022 (4 years ago)
$4.11
99.83%
All Time LowAug 18, 2026 (2 months ago)
$0.00582624
18.39%

Data provided by Coingecko API

GMT to USD converter

GMT
GMTGMT
USD
USDUSD

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to USD)

GMTUSD by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
GMT/USDT
$0.00001
$236,879
Recently
Gate.io
$0.01
GMT/USDT
$0.000006
$92,225
Recently
KuCoin
$0.01
GMT/USDT
$0.00001
$46,485
Recently
Bybit
$0.01
GMT/USDT
$0.000007
$45,904
Recently
OKX
$0.01
GMT/USDT
$0.000007
$31,231
Recently

GMT Historical Price Data (USD)

Date
10/25/2026
$0.007024
$0.006945
$0.007201
$0.006872
10/24/2026
$0.007037
$0.007024
$0.007069
$0.00689
10/23/2026
$0.007036
$0.007037
$0.007235
$0.006927
10/22/2026
$0.007471
$0.007036
$0.007503
$0.007025
10/21/2026
$0.007387
$0.007471
$0.007525
$0.007343
10/20/2026
$0.007254
$0.007387
$0.007502
$0.007214
10/19/2026
$0.007276
$0.007254
$0.007347
$0.007171

Data provided by Coingecko API

GMT Price Live Data

The live price of GMT is $ 0.006897 per (GMT/USD) today with a current market cap of 21.46M USD. 24-hour trading volume is $ 4,224,321 USD. GMT to USD price is updated in real-time. GMT is -0.82% in the last 24 hours. It has a circulating supply of $ 3,111,400,200 GMT.

GMT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is STEPN (GMT)?

Popularly called GMT, STEPN is one of the self-named web3 lifestyle apps. It stands out from other self-styled apps because it is composed of GameFi elements, all in the Solana blockchain ecosystem. This coin is designed to perfectly integrate some features of the usual aspect of a play-to-earn game with that of a fitness app. All these were deployed in establishing an entirely new category codenamed “move-to-earn.” Usually, users are allowed to purchase NFT sneakers, which can be suitable for earning in-game currency while engaging in exercise activities such as jogging, running, or walking. 

The development of STEPN is premised on the need to revolutionize the fitness application market completely. This is carried out by offering incentives to millions of users to adopt a healthy lifestyle. As a self-styled web 3 application, STEPN provides solutions to myriads of problems, and a typical example is proof of movement. With this, STEPN ensures that users genuinely engage in exercise activities while monitoring these activities with a functional GPS. In addition, users of STEPN are also financially incentivized. Not only that, but plans are underway to introduce social rewards elements, which are expected to significantly contribute to carbon neutrality. 

STEPN application is designed and configured for both Android and iOS devices. Surprisingly, the app development has witnessed tremendous advancement from the inception stage to the open beta version – all in the space of 5 months. After the successful IDO, held earlier this year in March, STEPN has continued to optimize its in-game features and functionalities in preparation for a groundbreaking launch on several other chains in the near future. 

Who are the Founders?

STEPN was co-founded in 3rd quarter of 2021 by the famous Australian blockchain entrepreneur Yaw Rong and his neighbor and partner, Jerry Huang, a game developer and former founder of Falafel Games. Rong, as he is fondly called, has previously founded the popular Australian crypto fund and pre-regulation auditor Crypto SA. He has also served as the ambassador for several other projects. One typical example is Algorand. Apart from that, he also served as the industry representative of the South Australian Blockchain Association. 

STEPN raised a whopping amount of $5 million in a seed round from some of the top cryptocurrency venture capitalists. These biggest firms include Alameda Research, Folius Ventures, DeFi Alliance, Solana Capital, 6th Man Ventures, Sequoia Capital, and others. Prominent angel investors who played a considerable role in this project include Asian Partners of Republic Zhen Cao and Santiago R Santos. 

Why Is STEPN Unique?

The uniqueness of STEPN as a coin lies in its aspiration to disrupt the fitness industry in several ways. 

The first of these ways is offering incentives to users to ensure that they live a healthy lifestyle through a straightforward token reward mechanism. The STEPN style is such that users can immediately purchase a pair of NFT sneakers upon downloading the app and creating a wallet, which unlocks their potential to earn massive rewards in the game’s Solo Mode. When users jog, walk or run around, they are massively rewarded in Green Satoshi Tokens (GST). Different types of NFT sneakers earn users different GST rewards at different rates, i.e., the higher the efficiency of the NFT sneakers, the more GST reward the user can earn per minute. Amazing!

Secondly, STEPN is also revolutionary in its feature of gamification of fitness. From in-game rewards to daily energy allowances and customized sneakers, GMT is incredibly built to gamify movements and encourages users to maintain a healthy lifestyle. Plans are underway to explore the possibility of adding Marathon Mode to the app in the future, which will feature both weekly and monthly races between 2.5km and 15km. Participants in the Marathon Mode are expected to earn and compare their achievements on the leaderboard, with additional handsome rewards for the top-ranking runners. 

And lastly, STEPN is also unique as it allows users to signal in two different ways. One is through nudging users to live healthier lifestyles while earning tokens for it; the other is tied to its contribution to carbon neutrality. As for the former, users get both emotional and financial rewards; for the latter, STEPN significantly contributes to the Carbon Removal Credits on Solana Blockchain to help fight climate change. 

How Is the STEPN Network Secured?

As mentioned earlier, STEPN is built on the Solana blockchain. Remember, this platform boasts a tier-one blockchain with proof of history and proof of stake consensus mechanisms seamlessly integrated coupled with partial Byzantine fault tolerance. With its 200 nodes operating worldwide, 50,000 transactions can easily and seamlessly be processed in a matter of seconds. Solana, on its own, performs sets of programmed optimizations to achieve such an impeccable performance and employs a multi-threaded approach in transaction processing. Thus, the STEPN network is highly secured compared to slower blockchains. 

Where Can You Buy STEPN (GMT)?

STEPN can be purchased on top cryptocurrency exchanges such as Binance, ByBit, CoinTiger, and many more. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 26 minutes and 6 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.86M
Volume$9.13M
674
$0.00006622
0.21%
Market Cap$27.86M
Volume$2.17M
$0.00236824
0%
Market Cap$27.82M
Volume$0
675
$0.12
2.35%
Market Cap$27.62M
Volume$9.77M
676
$2.76
0.20%
Market Cap$27.57M
Volume$23,786
677
$0.03
1.96%
Market Cap$27.55M
Volume$1.79M
678
$0.00008656
11.72%
Market Cap$27.51M
Volume$186,356
679
$0.02
9.41%
Market Cap$27.18M
Volume$3.38M
680
$1,358.01
0.42%
Market Cap$27.16M
Volume$32,806
Market Cap$27.11M
Volume$2.04M
682
$1.41
6.60%
Market Cap$27.1M
Volume$662,012
683
$3.33
2.11%
Market Cap$27.08M
Volume$2.19M
684
$0.00097327
5.36%
Market Cap$27.06M
Volume$1.24M
685
$6.09
7.27%
Market Cap$26.87M
Volume$183,858
686
$0.31
0.19%
Market Cap$26.83M
Volume$197,326
687
$0.03
0.52%
Market Cap$26.78M
Volume$2.4M
688
$0.01
6.96%
Market Cap$26.76M
Volume$9.98M
689
$0.1
0.48%
Market Cap$26.7M
Volume$1.53M
690
$0.02
1.77%
Market Cap$26.66M
Volume$55.6M
691
Market Cap$26.61M
Volume$703,530
692
$0.06
1.16%
Market Cap$26.6M
Volume$3.3M
693
Market Cap$26.57M
Volume$255,539
694
$0.23
2.83%
Market Cap$26.47M
Volume$17.3M
695
$0.06
0.81%
Market Cap$26.46M
Volume$4.29M
696
$0.00000003
2.37%
Market Cap$26.42M
Volume$3.2M
697
$0.05
1.71%
Market Cap$26.41M
Volume$2.59M
698
$0.02
0.90%
Market Cap$26.39M
Volume$3.27M
Market Cap$26.39M
Volume$7.26M
Market Cap$26.35M
Volume$60,011
701
$0.07
1.27%
Market Cap$26.25M
Volume$4.51M
Market Cap$26.19M
Volume$10.38M
703
$0.0026181
1.37%
Market Cap$26.17M
Volume$330,443
704
$0.02
0.97%
Market Cap$25.99M
Volume$945,122
705
$0.00358275
1.94%
Market Cap$25.96M
Volume$4.94M
706
$0.04
2.00%
Market Cap$25.96M
Volume$991,168
Market Cap$25.88M
Volume$276,202
708
Market Cap$25.75M
Volume$13.62M
709
Market Cap$25.71M
Volume$829,800
711
$3.09
0.40%
Market Cap$25.6M
Volume$2.77M
Market Cap$25.57M
Volume$186
Market Cap$25.48M
Volume$2,505
$0.08
0%
Market Cap$25.37M
Volume$0
715
$0.00375022
0.56%
Market Cap$25.23M
Volume$2.05M
716
Market Cap$25.15M
Volume$6.21M
717
$0.00000003
6.17%
Market Cap$25.15M
Volume$245
Market Cap$25.11M
Volume$1.27M
719
$0.00149162
0.11%
Market Cap$25.04M
Volume$734,339
720
$0.81
2.53%
Market Cap$25.02M
Volume$7.68M
721
$0.25
0.32%
Market Cap$24.97M
Volume$63,592
722
$0.00024996
2.00%
Market Cap$24.95M
Volume$35,920
723
$0.00098595
4.09%
Market Cap$24.8M
Volume$60,581
724
$0.19
7.99%
Market Cap$24.69M
Volume$29.09M
725
$0.02
7.23%
Market Cap$24.69M
Volume$7.55M
726
$0.06
0.81%
Market Cap$24.62M
Volume$1.28M
727
$0.07
4.75%
Market Cap$24.59M
Volume$1.52M
728
$0.3
0.66%
Market Cap$24.58M
Volume$93,096
729
$0.02
0.20%
Market Cap$24.53M
Volume$13
730
$0.00428099
5.06%
Market Cap$24.47M
Volume$3.89M
731
$3.3
1.35%
Market Cap$24.46M
Volume$4.25M
732
$0.01
6.20%
Market Cap$24.43M
Volume$930,894
Market Cap$24.33M
Volume$283,646
734
$0.05
0.09%
Market Cap$24.3M
Volume$48,752
735
Market Cap$24.24M
Volume$314,651
Market Cap$24.13M
Volume$336,060
737
$0.02
0.17%
Market Cap$24.09M
Volume$17.95M
738
$0.00393069
1.01%
Market Cap$23.95M
Volume$3.12M
$2,694.76
0%
Market Cap$23.95M
Volume$0
739
$0.02
2.00%
Market Cap$23.93M
Volume$32,275
740
$0.25
8.33%
Market Cap$23.8M
Volume$4.79M
Market Cap$23.8M
Volume$103,335
742
$0.03
0.46%
Market Cap$23.78M
Volume$131,683
743
$0.03
3.04%
Market Cap$23.7M
Volume$5,842
744
$0.02
3.03%
Market Cap$23.68M
Volume$7.34M
745
$4.63
1.34%
Market Cap$23.66M
Volume$421,996
746
$0.06
9.45%
Market Cap$23.65M
Volume$1.29M
747
$0.00362696
0.03%
Market Cap$23.64M
Volume$774,090
748
$0.01
0.92%
Market Cap$23.5M
Volume$111
749
$0.22
1.93%
Market Cap$23.49M
Volume$3.22M
750
$0.02
3.56%
Market Cap$23.47M
Volume$41.6M
751
$0.01
0.35%
Market Cap$23.46M
Volume$3.78M
Market Cap$23.4M
Volume$307,599
753
$0.01
5.58%
Market Cap$23.4M
Volume$1.98M
754
$0.28
3.30%
Market Cap$23.38M
Volume$80,156
Market Cap$23.32M
Volume$1.9M
756
$0.23
3.60%
Market Cap$23.29M
Volume$4.09M
757
$0.02
11.86%
Market Cap$23.22M
Volume$8,860
758
Market Cap$23.05M
Volume$427
759
Market Cap$23.01M
Volume$14.69M
Market Cap$22.83M
Volume$204,058
Market Cap$22.82M
Volume$404,532
763
$0.18
0.82%
Market Cap$22.76M
Volume$1,660
764
$4.19
2.44%
Market Cap$22.7M
Volume$98,850
765
$1.84
0.89%
Market Cap$22.61M
Volume$104,807
766
Market Cap$22.46M
Volume$299,916
767
$0.01
1.71%
Market Cap$22.36M
Volume$2.55M
Market Cap$22.3M
Volume$0
Market Cap$27.86M
Volume$9.13M
674
$0.00006622
0.21%
Market Cap$27.86M
Volume$2.17M

Data provided by Coingecko API