Цена Taker Protocol (TAKER) Текущая стоимость

Taker Protocol logo
TAKERTaker Protocol
ETH 0,000003 -5.70%
Рыночная капитализация
ETH 482
5.32%
Объём (сутки)
ETH 962
0.45%
В обращении
170 010 000 TAKER
Дата эмиссии
-

Data provided by Coingecko API

TAKER Статистика цены

Taker Protocol Цена сегодня

Taker Protocol Цена
ETH 0,00000283

Изменение цены

ETH <0.000001
5.70%
24ч. мин. / 24ч. макс.
ETH 0,00000283 / ETH 0,00000307

Объем

ETH 961,524
0.45%
Объем / Рыночная капитализация
1,9950204
Доминирование
0,000055406425%
Рейтинг
#3222

Taker Protocol Предложение

В обращении
170 010 000 TAKER
Общее предложение
1 000 000 000 TAKER
Максимальное предложение
1 000 000 000 TAKER

Taker Protocol Рыночная капитализация

Рыночная капитализация
ETH 481,962
5.32%

Разбавленная рыночная капитализация

ETH 2 835
4.30%

Taker Protocol Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000029575302 / ETH 0,0000029672971
Вчерашняя цена открытия / закрытия
ETH 0,0000029575302 / ETH 0,0000029672971
Вчерашнее изменение цены
4.47%
Вчерашний объем
ETH 1 034,7449

Taker Protocol История цены

Мин. / макс цена за 7 дней
ETH 0,011716909 / ETH 0,013637607
Мин. / максцена за 30 дней
ETH 0,000002670146 / ETH 0,0000030583933
Мин. / макс цена за 90 дней
ETH 0,0000025826393 / ETH 0,0000030583933
Мин. / макс цена за 52 недели
ETH 0,0000025826393 / ETH 0,0000030583933
Исторический макс.июль 18, 2025 (1 месяцев назад)
ETH 0,00002132
86.68%
Исторический мин.авг. 28, 2025 (2 дней назад)
ETH 0,00000256
10.71%

Data provided by Coingecko API

Конвертер TAKER ETH

Taker Protocol
Taker ProtocolTAKER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKER Safely with 3Commas

Use a proven backtested strategy for TAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Taker Protocol в реальном времени (TAKER к ETH)

    TAKERETH от TradingView

    Taker Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Taker Protocol (ETH)

    Дата
    29.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    24.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    23.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 5 seconds

    Explore Our Other Products for TAKER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 801
    0.15%
    КапитализацияETH 2,17T
    ОбъёмETH 32,19B
    2
    eth
    EthereumETH
    ETH 4 345,5
    0.13%
    КапитализацияETH 524,48B
    ОбъёмETH 20,78B
    4
    ETH 2,81
    0.53%
    КапитализацияETH 167,25B
    ОбъёмETH 4,67B
    5
    ETH 857,98
    0.12%
    КапитализацияETH 119,42B
    ОбъёмETH 780,58M
    6
    ETH 201,07
    1.49%
    КапитализацияETH 108,78B
    ОбъёмETH 6,72B
    9
    ETH 0,215158
    1.30%
    КапитализацияETH 32,43B
    ОбъёмETH 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    3219
    ETH 0,00000002
    4.71%
    КапитализацияETH 484
    ОбъёмETH 15
    3220
    ETH 0,00024031
    0.61%
    КапитализацияETH 484
    ОбъёмETH 2
    3221
    ETH 0,00021084
    1.18%
    КапитализацияETH 482
    ОбъёмETH 9
    3223
    ETH 0,00000049
    11.78%
    КапитализацияETH 480
    ОбъёмETH 9
    3224
    ETH 0,00001135
    1.76%
    КапитализацияETH 480
    ОбъёмETH 141

    Data provided by Coingecko API