Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.002839 -7.25%
Market Cap
$482,649
7.24%
Volume (24)
$662,775
0.26%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00283868

Price Change

$-0.00022175716
7.25%
24h Low / 24h High
$0.00283027 / $0.00306044

Trading Volume

$662,775
0.26%
Volume / Market Cap
1.3732029
Market Dominance
0.000015738155%
Market Rank
#4668

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$482,649
7.24%

Fully Diluted
Market Cap

$2,838,945
0.53%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.0028537704 / $0.002854433
Yesterday's Open / Close
$0.0028537704 / $0.002854433
Yesterday's Change
0.54%
Yesterday's Volume
$664,007.83

Taker Protocol Price History

7d Low / 7d High
$0.0028317975 / $0.0031983487
30d Low / 30d High
$0.0028317975 / $0.0031181954
90d Low / 90d High
$0.0028317975 / $0.0031181954
52 Week Low / 52 Week High
$0.0028317975 / $0.0031983487
All Time HighJul 18, 2025 (6 months ago)
$0.077041
96.32%
All Time LowDec 16, 2025 (1 months ago)
$0.00157399
80.36%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002835
TAKER/USDT
$0.000009
$25,099
Recently

Taker Protocol Historical Price Data (USD)

Date
1/24/2026
$0.002957
$0
$0.002997
$0.002832
1/23/2026
$0.002869
$0.002957
$0.003118
$0.002833
1/22/2026
$0.00287
$0.002869
$0.002941
$0.002836
1/21/2026
$0.002949
$0.00287
$0.002959
$0.002832
1/20/2026
$0.003109
$0.002949
$0.003143
$0.002949
1/19/2026
$0.003069
$0.003109
$0.003198
$0.00295
1/18/2026
$0.002993
$0.003069
$0.003103
$0.002993

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.002839 per (TAKER/USD) today with a current market cap of 482,649 USD. 24-hour trading volume is $ 662,775 USD. TAKER to USD price is updated in real-time. Taker Protocol is -7.25% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
44
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 27 minutes and 17 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,030
0.51%
Market Cap$1.78T
Volume$16.11B
2
$2,950.01
0.18%
Market Cap$356.12B
Volume$9.22B
4
$882.63
0.91%
Market Cap$120.36B
Volume$601.74M
5
$1.9
0.90%
Market Cap$115.88B
Volume$999.4M
7
$126.99
0.30%
Market Cap$71.87B
Volume$1.71B
10
$0.12
0.52%
Market Cap$20.82B
Volume$366.92M

Data provided by Coingecko API

More Cryptocurrencies

4665
$0.00048972
1.08%
Market Cap$486,445
Volume$68
4666
$0.00125291
3.86%
Market Cap$486,177
Volume$12,189
4667
$0.0007135
1.15%
Market Cap$485,327
Volume$33,021
4669
Market Cap$484,376
Volume$390
4670
$0.00088004
0%
Market Cap$484,022
Volume$160

Data provided by Coingecko API