Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.000057 0.00%
Market Cap
$9,690
0%
Volume (24)
$2
0.00%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.000057

Trading Volume

$1.7
0.00%
Volume / Market Cap
0.00017544186
Market Dominance
<0.000001%
Market Rank
#8196

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$9,689.82

Fully Diluted
Market Cap

$56,996
0.01%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.000056999566 / $0.000057001909
Yesterday's Open / Close
$0.000056999566 / $0.000057001909
Yesterday's Volume
$1.7013813

Taker Protocol Price History

7d Low / 7d High
$0.000043290458 / $0.000084390619
30d Low / 30d High
$0.000045678565 / $0.000057015593
90d Low / 90d High
$0.000056999566 / $0.000057015593
52 Week Low / 52 Week High
$0.000043290458 / $0.000084390619
All Time HighJul 18, 2025 (1 years ago)
$0.077041
99.93%
All Time LowSep 7, 2026 (6 days ago)
$0.00004329
31.66%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (USD)

Date
9/10/2026
$0.000057
$0
$0.000057
$0.000057
9/9/2026
$0.000057
$0.000057
$0.000057
$0.000057
9/8/2026
$0.000069
$0.000057
$0.000069
$0.000046
9/7/2026
$0.000082
$0.000069
$0.000084
$0.000043

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.000057 per (TAKER/USD) today with a current market cap of 9,690 USD. 24-hour trading volume is $ 2 USD. TAKER to USD price is updated in real-time. Taker Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 30 minutes and 0 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

6422
$0.00000009
2.87%
Market Cap$39,069
Volume$47
6423
$0.00202996
2.11%
Market Cap$39,039
Volume$248
6424
$0.00003904
2.55%
Market Cap$39,029
Volume$1,641
6421
$0.00005675
0%
Market Cap$39,018
Volume$7
6425
$0.00123916
8.34%
Market Cap$39,006
Volume$516
6635
$0.00000778
0%
Market Cap$38,987
Volume$195
5704
$0.00105163
0%
Market Cap$38,986
Volume$2
6426
$0.00004139
5.33%
Market Cap$38,960
Volume$1,909
6550
$0.00003894
0%
Market Cap$38,936
Volume$7
6427
$0.00000039
3.18%
Market Cap$38,934
Volume$407
6347
Market Cap$38,930
Volume$13
6428
Market Cap$38,917
Volume$1
6617
$0.00000389
0%
Market Cap$38,907
Volume$6
6388
Market Cap$38,880
Volume$2
6429
$0.00003932
2.37%
Market Cap$38,850
Volume$92
6430
Market Cap$38,850
Volume$1,436
6431
$0.00003883
2.30%
Market Cap$38,816
Volume$39
6651
$0.00005969
0%
Market Cap$38,796
Volume$122
6432
$0.00004084
15.76%
Market Cap$38,794
Volume$12,851
6433
$0.00003879
20.29%
Market Cap$38,788
Volume$1,802
6527
Market Cap$38,756
Volume$239
6434
$0.00003874
5.81%
Market Cap$38,739
Volume$343
6435
$0.00003872
0.49%
Market Cap$38,718
Volume$114
6652
Market Cap$38,713
Volume$1
Market Cap$38,703
Volume$3
$0.00003869
0%
Market Cap$38,694
Volume$143,855
6437
$0.00003865
2.30%
Market Cap$38,646
Volume$41
6438
Market Cap$38,634
Volume$595
6428
$0.00056886
2.06%
Market Cap$38,616
Volume$39
Market Cap$38,571
Volume$1.07M
6440
$0.00003851
26.11%
Market Cap$38,511
Volume$11,335
6441
$0.00000039
2.62%
Market Cap$38,501
Volume$330
6695
Market Cap$38,487
Volume$32
6442
$0.00003848
6.10%
Market Cap$38,469
Volume$187
6443
$0.00003847
1.71%
Market Cap$38,466
Volume$68
6586
$0.00003852
0%
Market Cap$38,452
Volume$3
6444
$0.00003848
1.06%
Market Cap$38,399
Volume$99
6428
$0.00000009
0%
Market Cap$38,399
Volume$6
6453
$0.00003838
1.79%
Market Cap$38,372
Volume$1
$0.00003836
0%
Market Cap$38,362
Volume$4
6458
$0.00016326
0%
Market Cap$38,330
Volume$44
6445
$0.38
0.95%
Market Cap$38,295
Volume$2
6580
Market Cap$38,279
Volume$81
$0.00071142
0%
Market Cap$38,208
Volume$2
6469
$0.00000038
0%
Market Cap$38,206
Volume$99
Market Cap$38,189
Volume$1
6446
$0.00003973
0%
Market Cap$38,185
Volume$9
6447
$0.00003916
33.08%
Market Cap$38,162
Volume$45,021
6448
$0.00003816
2.65%
Market Cap$38,147
Volume$25
6449
$0.00000092
0%
Market Cap$38,125
Volume$56
6450
$0.00003865
7.68%
Market Cap$38,104
Volume$632
6387
$0.00250878
57.98%
Market Cap$38,088
Volume$480
6283
$0.00003812
0.38%
Market Cap$38,086
Volume$4
Market Cap$38,061
Volume$1
4192
$0.00003803
0%
Market Cap$38,031
Volume$0
6451
$0.00003801
7.06%
Market Cap$38,015
Volume$3,731
6452
$0.00004209
0.10%
Market Cap$38,014
Volume$245
6567
$0.00000038
0%
Market Cap$37,990
Volume$10
6453
Market Cap$37,973
Volume$239
6454
$0.00003795
2.25%
Market Cap$37,942
Volume$1,106
6455
$0.00000038
0%
Market Cap$37,931
Volume$12
6456
$0.00000019
0.08%
Market Cap$37,907
Volume$0
6486
$0.00003866
0.88%
Market Cap$37,899
Volume$6
5768
$0.00051697
0%
Market Cap$37,880
Volume$1
6484
$0.00000038
0.00%
Market Cap$37,865
Volume$5
5903
Market Cap$37,847
Volume$8
6365
$0.00003785
0.05%
Market Cap$37,845
Volume$1
6457
$0.00003829
2.00%
Market Cap$37,767
Volume$257
6458
$0.00006771
1.80%
Market Cap$37,752
Volume$3
6459
$0.00003776
2.90%
Market Cap$37,733
Volume$247
6588
$0.00003767
0%
Market Cap$37,674
Volume$201
6400
$0.00003795
0.21%
Market Cap$37,662
Volume$56
6464
$0.00003769
0%
Market Cap$37,655
Volume$106
6460
$0.00000993
7.35%
Market Cap$37,611
Volume$287
6461
Market Cap$37,611
Volume$196
6462
$0.00003759
1.33%
Market Cap$37,591
Volume$122
Market Cap$37,544
Volume$2,837
6464
$0
1.66%
Market Cap$37,515
Volume$19
6465
$0.00003752
0.89%
Market Cap$37,509
Volume$253
6431
$0.00003749
0%
Market Cap$37,487
Volume$3
Market Cap$37,464
Volume$565
6466
$0.00001911
0.28%
Market Cap$37,460
Volume$65
6435
$0.00489878
0%
Market Cap$37,455
Volume$192
6467
$0.00178303
0.85%
Market Cap$37,443
Volume$88
6468
$0.00004209
1.64%
Market Cap$37,442
Volume$1,244
6400
$0.04
2.63%
Market Cap$37,393
Volume$84
6458
$0.00373817
0.00%
Market Cap$37,382
Volume$49
6753
$0.00000054
0%
Market Cap$37,334
Volume$2
6469
$0.00003732
1.98%
Market Cap$37,324
Volume$22
6470
Market Cap$37,320
Volume$12
6470
$0.00003731
5.51%
Market Cap$37,294
Volume$256
6517
$0.00000037
0%
Market Cap$37,268
Volume$2
5761
$0.00000621
0%
Market Cap$37,233
Volume$3
Market Cap$37,216
Volume$2
6739
$0.00000037
0%
Market Cap$37,215
Volume$23
6422
$0.00000009
2.87%
Market Cap$39,069
Volume$47
6423
$0.00202996
2.11%
Market Cap$39,039
Volume$248

Data provided by Coingecko API