Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.000659 -8.67%
Market Cap
$112,095
7.69%
Volume (24)
$4,632
1.82%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00065934

Price Change

$-0.00006260429
8.67%
24h Low / 24h High
$0.0006061 / $0.0007237

Trading Volume

$4,632.47
1.82%
Volume / Market Cap
0.041326286
Market Dominance
0.0000040849191%
Market Rank
#5802

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$112,095
7.69%

Fully Diluted
Market Cap

$659,343
2.18%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.00063254464 / $0.00065798919
Yesterday's Open / Close
$0.00063254464 / $0.00065798919
Yesterday's Change
2.18%
Yesterday's Volume
$4,863.5699

Taker Protocol Price History

7d Low / 7d High
$0.00056491374 / $0.0023001909
30d Low / 30d High
$0.00062452248 / $0.00071594217
90d Low / 90d High
$0.00056491374 / $0.0019964565
52 Week Low / 52 Week High
$0.00056491374 / $0.0023036811
All Time HighJul 18, 2025 (10 months ago)
$0.077041
99.14%
All Time LowMay 14, 2026 (1 days ago)
$0.00054522
20.94%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000662
TAKER/USDT
$0.000022
$3,610
Recently

Taker Protocol Historical Price Data (USD)

Date
5/15/2026
$0.000676
$0
$0.000716
$0.000625
5/14/2026
$0.001862
$0.000676
$0.001867
$0.000565
5/13/2026
$0.001918
$0.001862
$0.001958
$0.001826
5/12/2026
$0.002014
$0.001918
$0.002014
$0.001906
5/11/2026
$0.002086
$0.002014
$0.002093
$0.001993
5/10/2026
$0.002152
$0.002086
$0.002152
$0.002014
5/9/2026
$0.002304
$0.002152
$0.002304
$0.002067

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.000659 per (TAKER/USD) today with a current market cap of 112,095 USD. 24-hour trading volume is $ 4,632 USD. TAKER to USD price is updated in real-time. Taker Protocol is -8.67% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

21 hours, 42 minutes and 16 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,081
2.85%
Market Cap$1.58T
Volume$34.74B
2
$2,227.13
2.59%
Market Cap$268.87B
Volume$16.5B
4
$672.03
1.50%
Market Cap$90.62B
Volume$1.06B
5
$1.43
3.89%
Market Cap$88.67B
Volume$2.37B
7
$89.18
3.16%
Market Cap$51.57B
Volume$3.16B
10
$0.11
3.73%
Market Cap$17.39B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

5800
$0.00029151
9.40%
Market Cap$111,927
Volume$298,015
5803
$0.00012342
1.14%
Market Cap$112,309
Volume$75,334
5794
Market Cap$112,244
Volume$9,035
5804
$0.36
2.55%
Market Cap$112,105
Volume$13
5805
$0.00065937
6.21%
Market Cap$112,100
Volume$4,681

Data provided by Coingecko API