Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.000153 -2.77%
Market Cap
$26,081
2.77%
Volume (24)
$7
0.01%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00015341

Price Change

$-0.000004376994
2.77%
24h Low / 24h High
$0.00014561 / $0.00015779

Trading Volume

$7.16
0.01%
Volume / Market Cap
0.00027452935
Market Dominance
0.0000011398307%
Market Rank
#8091

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$26,081
2.77%

Fully Diluted
Market Cap

$153,411
1.34%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.00015137969 / $0.00015139674
Yesterday's Open / Close
$0.00015137969 / $0.00015139674
Yesterday's Change
1.34%
Yesterday's Volume
$16.593104

Taker Protocol Price History

7d Low / 7d High
$0.000097390705 / $0.00015779051
30d Low / 30d High
$0.00013745898 / $0.00015779051
90d Low / 90d High
$0.000097390705 / $0.00015779051
52 Week Low / 52 Week High
$0.000097390705 / $0.00015779051
All Time HighJul 18, 2025 (11 months ago)
$0.077041
99.80%
All Time LowJun 2, 2026 (1 months ago)
$0.00006227
146.38%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000069
TAKER/USDT
$0.099941
$1,838
Recently

Taker Protocol Historical Price Data (USD)

Date
7/7/2026
$0.000137
$0
$0.000158
$0.000137
7/6/2026
$0.000135
$0.000137
$0.000147
$0.000133
7/5/2026
$0.000099
$0.000135
$0.000138
$0.000099
7/4/2026
$0.000097
$0.000099
$0.000102
$0.000097
7/3/2026
$0.000105
$0.000097
$0.000105
$0.000097
7/2/2026
$0.000116
$0.000105
$0.000116
$0.000105
7/1/2026
$0.000111
$0.000116
$0.000116
$0.00011

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.000153 per (TAKER/USD) today with a current market cap of 26,081 USD. 24-hour trading volume is $ 7 USD. TAKER to USD price is updated in real-time. Taker Protocol is -2.77% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

12 hours, 42 minutes and 25 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,091
1.75%
Market Cap$1.24T
Volume$33.18B
2
$1,737.84
1.99%
Market Cap$209.67B
Volume$10.71B
4
$562.22
2.73%
Market Cap$75.77B
Volume$618.95M
6
$1.08
3.76%
Market Cap$67.59B
Volume$1.55B
7
$77.26
4.66%
Market Cap$44.96B
Volume$2.52B
11
$0.07
4.13%
Market Cap$11.09B
Volume$640.59M

Data provided by Coingecko API

More Cryptocurrencies

8089
$0.00002617
4.25%
Market Cap$26,166
Volume$134
8088
Market Cap$26,162
Volume$300
8090
Market Cap$26,145
Volume$10
8092
$0.00000003
0%
Market Cap$26,117
Volume$7
8093
$0.00015341
2.09%
Market Cap$26,082
Volume$6

Data provided by Coingecko API