Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.004903 -0.73%
Market Cap
$832,066
0.90%
Volume (24)
$674,705
1.16%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00490252

Price Change

$-0.000035962146
0.73%
24h Low / 24h High
$0.00466689 / $0.00509682

Trading Volume

$674,705
1.16%
Volume / Market Cap
0.81087919
Market Dominance
0.000035238518%
Market Rank
#3152

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$832,066
0.90%

Fully Diluted
Market Cap

$4,894,217
2.41%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.0049832379 / $0.0050469009
Yesterday's Open / Close
$0.0050469009 / $0.0049832379
Yesterday's Change
2.24%
Yesterday's Volume
$734,726.71

Taker Protocol Price History

7d Low / 7d High
$0.0039705872 / $0.0051339727
30d Low / 30d High
$0.0048941969 / $0.0050663746
90d Low / 90d High
$0.0043388182 / $0.0051339727
52 Week Low / 52 Week High
$0.0039705872 / $0.0051339727
All Time HighJul 18, 2025 (7 months ago)
$0.077041
93.64%
All Time LowDec 16, 2025 (2 months ago)
$0.00157399
211.45%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004904
TAKER/USDT
$0.000176
$13,801
Recently

Taker Protocol Historical Price Data (USD)

Date
2/13/2026
$0.005031
$0
$0.005066
$0.004894
2/12/2026
$0.005064
$0.005031
$0.005134
$0.004881
2/11/2026
$0.004434
$0.005064
$0.005072
$0.004434
2/10/2026
$0.004745
$0.004434
$0.004745
$0.004339
2/9/2026
$0.004206
$0.004745
$0.005032
$0.004051
2/8/2026
$0.004471
$0.004206
$0.00486
$0.003971
2/7/2026
$0.004539
$0.004471
$0.004904
$0.004243

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.004903 per (TAKER/USD) today with a current market cap of 832,066 USD. 24-hour trading volume is $ 674,705 USD. TAKER to USD price is updated in real-time. Taker Protocol is -0.73% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
9
Last weekExtreme Fear
7
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 54 minutes and 52 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,804
1.41%
Market Cap$1.4T
Volume$38.25B
2
$2,083.54
1.85%
Market Cap$251.47B
Volume$15.56B
4
$1.49
5.85%
Market Cap$90.83B
Volume$2.32B
5
$630.43
2.27%
Market Cap$85.98B
Volume$823.69M
7
$87.74
3.73%
Market Cap$49.85B
Volume$2.97B
9
$0.11
12.39%
Market Cap$18.32B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

3149
$0.00083636
5.23%
Market Cap$835,102
Volume$560,033
3150
$0.00037149
10.42%
Market Cap$835,022
Volume$31,521
3151
Market Cap$834,030
Volume$1,934
3132
$0.00082646
11.99%
Market Cap$831,893
Volume$79,689
Market Cap$831,670
Volume$14,579

Data provided by Coingecko API