Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.000083+ 34.68%
Market Cap
$14,037
34.68%
Volume (24)
$101
0.00%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00008257

Price Change

$0.00002126
34.68%
24h Low / 24h High
$0.0000612 / $0.00011441

Trading Volume

$100.66
0.00%
Volume / Market Cap
0.0071708283
Market Dominance
<0.000001%
Market Rank
#7775

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$14,037.43
34.68%

Fully Diluted
Market Cap

$82,568

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.000082565438 / $0.000082566914
Yesterday's Open / Close
$0.000082566914 / $0.000082565438
Yesterday's Volume
$100.66122

Taker Protocol Price History

7d Low / 7d High
$0.000046131277 / $0.0001109332
30d Low / 30d High
$0.000061201809 / $0.0001109332
90d Low / 90d High
$0.000046131277 / $0.0001109332
52 Week Low / 52 Week High
$0.000046131277 / $0.0001109332
All Time HighJul 18, 2025 (1 years ago)
$0.077041
99.89%
All Time LowAug 12, 2026 (11 days ago)
$0.00004468
84.80%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000069
TAKER/USDT
$0.099941
$1,838
Recently

Taker Protocol Historical Price Data (USD)

Date
8/22/2026
$0.000063
$0
$0.000064
$0.000061
8/21/2026
$0.000063
$0.000063
$0.000063
$0.000063
8/20/2026
$0.000072
$0.000063
$0.000072
$0.000046
8/19/2026
$0.000053
$0.000072
$0.000073
$0.000053
8/18/2026
$0.000076
$0.000053
$0.000096
$0.000053
8/17/2026
$0.000087
$0.000076
$0.000091
$0.000077

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.000083 per (TAKER/USD) today with a current market cap of 14,037 USD. 24-hour trading volume is $ 101 USD. TAKER to USD price is updated in real-time. Taker Protocol is +34.68% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 16 minutes and 38 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,626
0.90%
Market Cap$1.56T
Volume$29.75B
2
$2,457.46
2.10%
Market Cap$296.54B
Volume$16.48B
4
$1.51
3.90%
Market Cap$94.98B
Volume$5.28B
5
$701.43
1.30%
Market Cap$93.4B
Volume$1.08B
7
$95.16
2.00%
Market Cap$55.49B
Volume$4.41B
10
$0.09
1.80%
Market Cap$14.48B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

6552
$0.00000043
0.20%
Market Cap$42,614
Volume$1
6470
$0.00000061
0.10%
Market Cap$42,592
Volume$140
6471
$0.0000426
2.00%
Market Cap$42,579
Volume$11
6398
$0.00235089
1.40%
Market Cap$42,534
Volume$98
6472
Market Cap$42,463
Volume$1,524
6473
Market Cap$42,453
Volume$106
6474
$0.00000005
1.70%
Market Cap$42,381
Volume$25
5767
$0.00003531
6.50%
Market Cap$42,375
Volume$3
6475
$0.00011703
0.10%
Market Cap$42,366
Volume$1,922
6475
$0.00004246
13.60%
Market Cap$42,339
Volume$627
6478
$0.00000042
2.60%
Market Cap$42,335
Volume$275
Market Cap$42,318
Volume$671,631
6478
$0.00004232
2.60%
Market Cap$42,310
Volume$3,881
6473
$0.00004231
10.40%
Market Cap$42,308
Volume$13,426
6477
$0.00033817
1.90%
Market Cap$42,285
Volume$57
6484
$0.00000004
0.10%
Market Cap$42,285
Volume$30
6479
$0.0000001
9.30%
Market Cap$42,269
Volume$1,330
6482
$0.00000042
0.90%
Market Cap$42,269
Volume$50
6674
$0.01
909733.70%
Market Cap$42,266
Volume$17
6488
$0.00000843
2.30%
Market Cap$42,265
Volume$147
Market Cap$42,233
Volume$3
6481
$0.00004224
4.20%
Market Cap$42,228
Volume$461
6483
$0.01
1.50%
Market Cap$42,162
Volume$86
6484
Market Cap$42,125
Volume$32
6485
$0.00003707
3.00%
Market Cap$42,124
Volume$373
6487
Market Cap$42,103
Volume$2,308
6488
Market Cap$42,098
Volume$13,951
5699
$0.00004208
104.20%
Market Cap$42,082
Volume$10
6486
$0.00004205
6.10%
Market Cap$42,055
Volume$51
6407
$0.00004204
2.10%
Market Cap$42,033
Volume$6
6561
$0.00004202
17.70%
Market Cap$42,018
Volume$1
6491
$0.00004192
1.70%
Market Cap$41,923
Volume$2
Market Cap$41,867
Volume$5
5710
$0.00015642
1.40%
Market Cap$41,792
Volume$253
6010
$0.00000011
6.00%
Market Cap$41,790
Volume$15
6492
$0.0000989
0%
Market Cap$41,783
Volume$2
6489
Market Cap$41,776
Volume$402
6492
$0.00004177
1.10%
Market Cap$41,771
Volume$193
6424
Market Cap$41,751
Volume$191
6494
$0.04
29.00%
Market Cap$41,662
Volume$203
5947
$0.0002081
9.40%
Market Cap$41,620
Volume$58
6493
$0.00004857
1.10%
Market Cap$41,574
Volume$119
5834
Market Cap$41,574
Volume$4
Market Cap$41,564
Volume$104
6495
$0.00272933
0.50%
Market Cap$41,447
Volume$4
6490
$14.05
4.20%
Market Cap$41,436
Volume$138
6496
$0.00004152
4.40%
Market Cap$41,418
Volume$550
6442
$0.00000041
1.40%
Market Cap$41,403
Volume$7
6422
$0.00004133
2.30%
Market Cap$41,329
Volume$7
5622
$0.00005166
12.10%
Market Cap$41,329
Volume$4,098
6497
Market Cap$41,321
Volume$753
6498
$0.03
1.20%
Market Cap$41,310
Volume$108
5851
$0.00004398
8.30%
Market Cap$41,288
Volume$4
6499
$0.00004124
17.50%
Market Cap$41,250
Volume$1,425
6502
$0.00004211
11.30%
Market Cap$41,246
Volume$1,042
6500
Market Cap$41,220
Volume$26
6501
$0.02
3.60%
Market Cap$41,201
Volume$879
6503
Market Cap$41,164
Volume$4
6502
$0.00004117
2.20%
Market Cap$41,157
Volume$385
Market Cap$41,150
Volume$191
6434
$0.00004114
1.20%
Market Cap$41,138
Volume$49
6505
$0.00004116
2.10%
Market Cap$41,134
Volume$16
Market Cap$40,931
Volume$0
6507
$0.00004147
1.50%
Market Cap$40,911
Volume$392
6508
$0.00004215
16.10%
Market Cap$40,909
Volume$23,717
6509
Market Cap$40,884
Volume$655
6510
$0.0000511
1.90%
Market Cap$40,878
Volume$7
6511
$0.00004267
3.30%
Market Cap$40,864
Volume$354
6523
$0.00004086
0.30%
Market Cap$40,863
Volume$11
6450
$0.00004086
4.90%
Market Cap$40,862
Volume$3
6513
$0.00004083
2.00%
Market Cap$40,828
Volume$2
6512
$0.00009775
1.00%
Market Cap$40,809
Volume$72
Market Cap$40,789
Volume$58,549
6433
$0.00000041
0.30%
Market Cap$40,787
Volume$265
6515
$0.00000485
0.10%
Market Cap$40,773
Volume$4,790
6448
$0.00004331
2.60%
Market Cap$40,744
Volume$10
6460
$0.00162928
2.50%
Market Cap$40,732
Volume$1
6514
Market Cap$40,727
Volume$309
6516
$0.00004067
22.70%
Market Cap$40,678
Volume$1,066
6524
$0.00011593
26.70%
Market Cap$40,650
Volume$3
6517
$0.00000041
1.70%
Market Cap$40,606
Volume$126
6519
$0.04
23.60%
Market Cap$40,593
Volume$22
6518
$0.00000001
1.40%
Market Cap$40,566
Volume$268
6519
$0.00004055
0.90%
Market Cap$40,555
Volume$9,528
6520
$0.00004056
2.60%
Market Cap$40,553
Volume$502
6522
$0.00004074
47.20%
Market Cap$40,535
Volume$825
6523
$0.0000419
19.50%
Market Cap$40,515
Volume$8,533
6521
$2.75
1.30%
Market Cap$40,509
Volume$90
6525
$0.00006268
4.60%
Market Cap$40,440
Volume$116
6524
$0.00004044
6.90%
Market Cap$40,434
Volume$505
6525
Market Cap$40,421
Volume$235
6526
$0.07
2.80%
Market Cap$40,398
Volume$3
6471
$0.00040309
1.60%
Market Cap$40,309
Volume$21
6468
$0
1.20%
Market Cap$40,307
Volume$48
6527
$0.00000673
37.60%
Market Cap$40,301
Volume$6,364
6736
$0.0000004
34.00%
Market Cap$40,219
Volume$10
6529
$0.00006033
3.90%
Market Cap$40,214
Volume$125
6552
$0.00000043
0.20%
Market Cap$42,614
Volume$1
6470
$0.00000061
0.10%
Market Cap$42,592
Volume$140

Data provided by Coingecko API