Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.000154 -3.95%
Market Cap
$26,122
3.95%
Volume (24)
$10
0.00%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00015365

Price Change

$-0.0000063170607
3.95%
24h Low / 24h High
$0.00015029 / $0.00015998

Trading Volume

$9.57
0.00%
Volume / Market Cap
0.00036635786
Market Dominance
0.0000011248047%
Market Rank
#8010

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$26,122
3.95%

Fully Diluted
Market Cap

$153,649
3.95%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.00015996405 / $0.00015996716
Yesterday's Open / Close
$0.00015996716 / $0.00015996405
Yesterday's Change
3.95%
Yesterday's Volume
$38.941129

Taker Protocol Price History

7d Low / 7d High
$0.00013159401 / $0.00025059
30d Low / 30d High
$0.00013930183 / $0.00017008486
90d Low / 90d High
$0.00013159401 / $0.00018070627
52 Week Low / 52 Week High
$0.00009760099 / $0.00025059
All Time HighJul 18, 2025 (11 months ago)
$0.077041
99.80%
All Time LowJun 2, 2026 (13 days ago)
$0.00006227
146.76%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000069
TAKER/USDT
$0.099941
$1,838
Recently

Taker Protocol Historical Price Data (USD)

Date
6/14/2026
$0.00017
$0
$0.00017
$0.000139
6/13/2026
$0.000169
$0.00017
$0.000181
$0.000166
6/12/2026
$0.000143
$0.000169
$0.000169
$0.000143
6/11/2026
$0.000168
$0.000143
$0.000171
$0.000132
6/10/2026
$0.000179
$0.000168
$0.000179
$0.000163
6/9/2026
$0.000192
$0.000179
$0.000192
$0.000158
6/8/2026
$0.000098
$0.000192
$0.000251
$0.000098

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.000154 per (TAKER/USD) today with a current market cap of 26,122 USD. 24-hour trading volume is $ 10 USD. TAKER to USD price is updated in real-time. Taker Protocol is -3.95% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
18
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 4 minutes and 32 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,262
1.36%
Market Cap$1.33T
Volume$33.98B
2
$1,794.13
4.10%
Market Cap$216.6B
Volume$17.58B
4
$617.96
0.79%
Market Cap$83.28B
Volume$1.01B
5
$1.24
5.98%
Market Cap$77.12B
Volume$3.22B
7
$73.92
5.15%
Market Cap$42.87B
Volume$3.17B
11
$0.09
0.19%
Market Cap$13.64B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

8008
$0.00001625
6.38%
Market Cap$26,152
Volume$18
8009
$0.0000261
2.45%
Market Cap$26,143
Volume$667
8013
$0.00026123
1.72%
Market Cap$26,137
Volume$27
8011
$0.00000027
0.25%
Market Cap$26,130
Volume$1
8012
$0.00015365
3.95%
Market Cap$26,122
Volume$10

Data provided by Coingecko API