Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.00472 -24.61%
Market Cap
$814,879
23.57%
Volume (24)
$112,130
5.40%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00471992

Price Change

$-0.0015409434
24.61%
24h Low / 24h High
$0.00479781 / $0.00642576

Trading Volume

$112,130
5.40%
Volume / Market Cap
0.13760325
Market Dominance
0.000030190696%
Market Rank
#3186

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$814,879
23.57%

Fully Diluted
Market Cap

$4,793,122
18.68%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.0058895757 / $0.0058991566
Yesterday's Open / Close
$0.0058895757 / $0.0058991566
Yesterday's Change
19.92%
Yesterday's Volume
$108,463.61

Taker Protocol Price History

7d Low / 7d High
$0.0049185962 / $0.01584441
30d Low / 30d High
$0.0057052742 / $0.0069893492
90d Low / 90d High
$0.0057052742 / $0.0071431089
52 Week Low / 52 Week High
$0.0049185962 / $0.01618468
All Time HighJul 18, 2025 (9 months ago)
$0.077041
93.33%
All Time LowDec 16, 2025 (4 months ago)
$0.00157399
226.52%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004741
TAKER/USDT
$0.000129
$18,389
Recently

Taker Protocol Historical Price Data (USD)

Date
4/24/2026
$0.006359
$0
$0.006426
$0.005705
4/23/2026
$0.00672
$0.006359
$0.006989
$0.00574
4/22/2026
$0.006733
$0.00672
$0.006997
$0.006594
4/21/2026
$0.006795
$0.006733
$0.007143
$0.006304
4/20/2026
$0.006605
$0.006795
$0.007581
$0.006577
4/19/2026
$0.005201
$0.006605
$0.007385
$0.005201
4/18/2026
$0.016157
$0.005201
$0.016185
$0.004919

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.00472 per (TAKER/USD) today with a current market cap of 814,879 USD. 24-hour trading volume is $ 112,130 USD. TAKER to USD price is updated in real-time. Taker Protocol is -24.61% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
39
Last weekFear
27
Last monthExtreme Fear
13

Next Update

The next update will happen in:

16 hours, 59 minutes and 53 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,557
0.47%
Market Cap$1.55T
Volume$30.72B
2
$2,317.01
0.15%
Market Cap$279.71B
Volume$11.11B
4
$1.43
0.13%
Market Cap$88.43B
Volume$1.83B
5
$637.34
0.42%
Market Cap$85.89B
Volume$763.28M
7
$86.34
0.80%
Market Cap$49.69B
Volume$2.62B
10
$0.1
1.20%
Market Cap$15.18B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

3184
$0.00041177
2.84%
Market Cap$813,169
Volume$2.59M
Market Cap$812,771
Volume$692,685
3188
$0.00036172
10.24%
Market Cap$812,168
Volume$7,552
3187
$0.0005631
22.32%
Market Cap$811,669
Volume$5,575
3183
Market Cap$810,323
Volume$5,100

Data provided by Coingecko API