Цена Tensor (TNSR) Текущая стоимость

Tensor logo
TNSRTensor
RUB 9,24+ 1.04%
Рыночная капитализация
RUB 3,09B
1.04%
Объём (сутки)
RUB 498 473 500
0.82%
В обращении
334 607 240 TNSR
Дата эмиссии
-

Data provided by Coingecko API

TNSR Статистика цены

Tensor Цена сегодня

Tensor Цена
RUB 9,24

Изменение цены

RUB 0,094807
1.04%
24ч. мин. / 24ч. макс.
RUB 9,07 / RUB 9,45

Объем

RUB 498 473 500
0.82%
Объем / Рыночная капитализация
0,16120685
Доминирование
0,00097407638%
Рейтинг
#941

Tensor Предложение

В обращении
334 607 238,977 TNSR
Общее предложение
1 000 000 000 TNSR
Максимальное предложение
1 000 000 000 TNSR

Tensor Рыночная капитализация

Рыночная капитализация
RUB 3 092 135 900
1.04%

Разбавленная рыночная капитализация

RUB 9 241 090 800
0.23%

Tensor Цена вчера

Вчерашняя мин. / макс цена
RUB 9,2302512 / RUB 9,2950555
Вчерашняя цена открытия / закрытия
RUB 9,2950555 / RUB 9,2302512
Вчерашнее изменение цены
0.24%
Вчерашний объем
RUB 540 812 020

Tensor История цены

Мин. / макс цена за 7 дней
RUB 0,10794591 / RUB 0,12032251
Мин. / максцена за 30 дней
RUB 8,9098465 / RUB 9,4407434
Мин. / макс цена за 90 дней
RUB 8,9098465 / RUB 9,4860656
Мин. / макс цена за 52 недели
RUB 8,6977923 / RUB 9,6749778
Исторический макс.апр. 8, 2024 (1 лет назад)
RUB 206,71
95.53%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 7,35
25.63%

Data provided by Coingecko API

Конвертер TNSR RUB

Tensor
TensorTNSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tensor в реальном времени (TNSR к RUB)

    TNSRRUB от TradingView

    Tensor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tensor (RUB)

    Дата
    05.09.2025
    RUB 8,99104
    RUB 0
    RUB 9,440743
    RUB 8,99104
    04.09.2025
    RUB 9,409659
    RUB 8,99104
    RUB 9,429683
    RUB 8,909847
    03.09.2025
    RUB 9,289922
    RUB 9,409659
    RUB 9,486066
    RUB 9,197764
    02.09.2025
    RUB 8,78723
    RUB 9,289922
    RUB 9,327849
    RUB 8,78723
    01.09.2025
    RUB 9,205063
    RUB 8,78723
    RUB 9,562029
    RUB 8,697792
    31.08.2025
    RUB 9,467862
    RUB 9,205063
    RUB 9,674978
    RUB 9,312101
    30.08.2025
    RUB 9,368096
    RUB 9,467862
    RUB 9,573868
    RUB 9,283355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 46 minutes undefined 40 seconds

    Explore Our Other Products for TNSR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 152
    0.12%
    КапитализацияRUB 2,21T
    ОбъёмRUB 54,32B
    2
    RUB 4 320,8
    0.04%
    КапитализацияRUB 521,46B
    ОбъёмRUB 36,4B
    4
    RUB 2,82
    0.48%
    КапитализацияRUB 168,16B
    ОбъёмRUB 6,25B
    5
    RUB 855,25
    0.98%
    КапитализацияRUB 119,03B
    ОбъёмRUB 972,74M
    6
    RUB 204,15
    0.20%
    КапитализацияRUB 110,5B
    ОбъёмRUB 7,31B
    9
    RUB 0,217974
    1.85%
    КапитализацияRUB 32,87B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    938
    RUB 81,41
    0.08%
    КапитализацияRUB 3,11B
    ОбъёмRUB 22,42M
    939
    RUB 0,147367
    3.31%
    КапитализацияRUB 3,09B
    ОбъёмRUB 1,38M
    940
    RUB 419,43
    2.40%
    КапитализацияRUB 3,09B
    ОбъёмRUB 2,02M
    942
    RUB 27,98
    0.68%
    КапитализацияRUB 3,09B
    ОбъёмRUB 3,97M
    943
    RUB 24,84
    0.76%
    КапитализацияRUB 3,08B
    ОбъёмRUB 128,62M

    Data provided by Coingecko API