Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.049274+ 0.61%
Market Cap
$16.49M
0.59%
Volume (24)
$10,988,804
1.53%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.04927358

Price Change

$0.0002995
0.61%
24h Low / 24h High
$0.04754261 / $0.04974903

Trading Volume

$10,988,804
1.53%
Volume / Market Cap
0.66653933
Market Dominance
0.0005387432%
Market Rank
#1186

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$16,486,355
0.59%

Fully Diluted
Market Cap

$49,270,767
0.60%

Tensor Price Yesterday

Yesterday's Low / High
$0.049549811 / $0.049589929
Yesterday's Open / Close
$0.049589929 / $0.049549811
Yesterday's Change
0.60%
Yesterday's Volume
$11,651,617

Tensor Price History

7d Low / 7d High
$0.046020912 / $0.060039633
30d Low / 30d High
$0.04838187 / $0.049589929
90d Low / 90d High
$0.046020912 / $0.056302926
52 Week Low / 52 Week High
$0.046020912 / $0.060039633
All Time HighApr 8, 2024 (1 years ago)
$2.23
97.79%
All Time LowOct 10, 2025 (3 months ago)
$0.03392047
45.20%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
TNSR/USDT
$0.0001
$1,056,729
Recently
Gate
Gate
$0.05
TNSR/USDT
$0.00007
$555,499
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
Kraken
Kraken
$0.05
TNSR/USD
$0.0002
$26,758
Recently
KuCoin
KuCoin
$0.05
TNSR/USDT
$0.0001
$7,661
Recently
HTX
HTX
$0.05
TNSR/USDT
$0.0006
$2,806
Recently

Tensor Historical Price Data (USD)

Date
2/2/2026
$0.048798
$0
$0.04959
$0.048382
2/1/2026
$0.049647
$0.048798
$0.050268
$0.048607
1/31/2026
$0.05514
$0.049647
$0.05514
$0.046021
1/30/2026
$0.053966
$0.05514
$0.056303
$0.053515
1/29/2026
$0.059613
$0.053966
$0.059613
$0.053955
1/28/2026
$0.059668
$0.059613
$0.059942
$0.058036
1/27/2026
$0.0595
$0.059668
$0.06004
$0.057704

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.049274 per (TNSR/USD) today with a current market cap of 16.49M USD. 24-hour trading volume is $ 10,988,804 USD. TNSR to USD price is updated in real-time. Tensor is +0.61% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
14
Last weekFear
29
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 41 minutes and 6 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,798
1.46%
Market Cap$1.58T
Volume$82.37B
2
$2,347.02
1.69%
Market Cap$283.49B
Volume$48.88B
4
$771.19
0.78%
Market Cap$105.26B
Volume$2.24B
5
$1.61
0.34%
Market Cap$98.13B
Volume$4.69B
7
$103.81
1.35%
Market Cap$58.83B
Volume$7.34B
10
$0.11
1.85%
Market Cap$18.13B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

1183
Market Cap$16.56M
Volume$5.4M
1184
$0.72
1.34%
Market Cap$16.52M
Volume$177,428
1185
$0.01
1.27%
Market Cap$16.5M
Volume$3,415
1187
$0.05
0.32%
Market Cap$16.49M
Volume$10.94M
Market Cap$16.49M
Volume$9,568

Data provided by Coingecko API