Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.038258+ 0.59%
Market Cap
$12.8M
0.55%
Volume (24)
$5,288,086
1.69%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.0382581

Price Change

$0.00022286
0.59%
24h Low / 24h High
$0.03754438 / $0.03867002

Trading Volume

$5,288,086
1.69%
Volume / Market Cap
0.41321569
Market Dominance
0.00046635746%
Market Rank
#1104

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$12,797,399
0.55%

Fully Diluted
Market Cap

$38,246,032
0.99%

Tensor Price Yesterday

Yesterday's Low / High
$0.037796668 / $0.0379431
Yesterday's Open / Close
$0.037796668 / $0.0379431
Yesterday's Change
1.03%
Yesterday's Volume
$5,647,981.3

Tensor Price History

7d Low / 7d High
$0.03745873 / $0.049201265
30d Low / 30d High
$0.03745873 / $0.039690351
90d Low / 90d High
$0.03745873 / $0.045069892
52 Week Low / 52 Week High
$0.03745873 / $0.049201265
All Time HighApr 8, 2024 (2 years ago)
$2.23
98.29%
All Time LowOct 10, 2025 (7 months ago)
$0.03392047
12.65%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
TNSR/USDT
$0.0001
$445,461
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
Gate
Gate
$0.04
TNSR/USDT
$0.00002
$35,142
Recently
KuCoin
KuCoin
$0.04
TNSR/USDT
$0.0001
$8,626
Recently
Kraken
Kraken
$0.04
TNSR/USD
$0.0001
$3,193
Recently
HTX
HTX
$0.04
TNSR/USDT
$0.0001
$1,081
Recently

Tensor Historical Price Data (USD)

Date
5/16/2026
$0.039288
$0
$0.039684
$0.037459
5/15/2026
$0.041997
$0.039288
$0.042247
$0.039051
5/14/2026
$0.042203
$0.041997
$0.042927
$0.041452
5/13/2026
$0.046272
$0.042203
$0.046272
$0.041918
5/12/2026
$0.04607
$0.046272
$0.049201
$0.043198
5/11/2026
$0.044536
$0.04607
$0.046193
$0.043487
5/10/2026
$0.044081
$0.044536
$0.044637
$0.043388

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.038258 per (TNSR/USD) today with a current market cap of 12.8M USD. 24-hour trading volume is $ 5,288,086 USD. TNSR to USD price is updated in real-time. Tensor is +0.59% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 24 minutes and 59 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,255
0.01%
Market Cap$1.57T
Volume$18.16B
2
$2,188.29
0.33%
Market Cap$264.06B
Volume$6.88B
4
$654.26
0.43%
Market Cap$88.17B
Volume$573.49M
5
$1.42
0.07%
Market Cap$87.66B
Volume$1.05B
7
$86.62
0.22%
Market Cap$50.08B
Volume$1.69B
10
$0.11
0.81%
Market Cap$17.06B
Volume$690.84M

Data provided by Coingecko API

More Cryptocurrencies

1102
$5.09
0.71%
Market Cap$12.8M
Volume$340,540
Market Cap$12.76M
Volume$6.94M
1103
$0.00012382
1.07%
Market Cap$12.74M
Volume$87,473
1105
$3.24
3.44%
Market Cap$12.71M
Volume$167,364
1107
Market Cap$12.65M
Volume$108,531

Data provided by Coingecko API