Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.047383 -1.82%
Market Cap
$15.86M
1.75%
Volume (24)
$8,683,098
2.39%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.04738328

Price Change

$-0.00087975087
1.82%
24h Low / 24h High
$0.0448585 / $0.04826303

Trading Volume

$8,683,098
2.39%
Volume / Market Cap
0.54750693
Market Dominance
0.00066489158%
Market Rank
#890

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$15,859,339
1.75%

Fully Diluted
Market Cap

$47,396,879
1.34%

Tensor Price Yesterday

Yesterday's Low / High
$0.046609904 / $0.046928865
Yesterday's Open / Close
$0.046928865 / $0.046609904
Yesterday's Change
1.31%
Yesterday's Volume
$6,265,981.7

Tensor Price History

7d Low / 7d High
$0.045379903 / $0.057206941
30d Low / 30d High
$0.046410601 / $0.049559452
90d Low / 90d High
$0.046410601 / $0.052655439
52 Week Low / 52 Week High
$0.046410601 / $0.057206941
All Time HighApr 8, 2024 (1 years ago)
$2.23
97.88%
All Time LowOct 10, 2025 (4 months ago)
$0.03392047
39.25%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
TNSR/USDT
$0.0001
$813,465
Recently
Gate
Gate
$0.05
TNSR/USDT
$0.00001
$281,898
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
Kraken
Kraken
$0.05
TNSR/USD
$0.0001
$66,512
Recently
KuCoin
KuCoin
$0.05
TNSR/USDT
$0.0001
$17,534
Recently
HTX
HTX
$0.05
TNSR/USDT
$0.0003
$1,255
Recently

Tensor Historical Price Data (USD)

Date
2/22/2026
$0.048611
$0
$0.048611
$0.046411
2/21/2026
$0.050209
$0.048611
$0.0508
$0.04884
2/20/2026
$0.049129
$0.050209
$0.051207
$0.04843
2/19/2026
$0.053065
$0.049129
$0.053065
$0.047705
2/18/2026
$0.053939
$0.053065
$0.054107
$0.05116
2/17/2026
$0.05541
$0.053939
$0.057207
$0.053963
2/16/2026
$0.050571
$0.05541
$0.057074
$0.050321

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.047383 per (TNSR/USD) today with a current market cap of 15.86M USD. 24-hour trading volume is $ 8,683,098 USD. TNSR to USD price is updated in real-time. Tensor is -1.82% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
9
Last weekExtreme Fear
10
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 39 minutes and 17 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,597
3.45%
Market Cap$1.31T
Volume$38.84B
2
$1,878.03
4.77%
Market Cap$226.69B
Volume$16.31B
4
$1.37
3.79%
Market Cap$83.31B
Volume$2.53B
5
$597.27
3.86%
Market Cap$81.44B
Volume$1.11B
7
$78.72
7.37%
Market Cap$44.77B
Volume$3.77B
9
$0.09
2.60%
Market Cap$15.98B
Volume$875.35M

Data provided by Coingecko API

More Cryptocurrencies

887
$4.26
5.37%
Market Cap$16.16M
Volume$36,830
Market Cap$16.07M
Volume$792,301
889
Market Cap$15.9M
Volume$6,918
891
$0.09
6.01%
Market Cap$15.87M
Volume$7.61M
892
$0.04
2.06%
Market Cap$15.83M
Volume$15,155

Data provided by Coingecko API