Цена Usual (USUAL) Текущая стоимость

Usual logo
USUALUsual
0,048613 -6.05%
Рыночная капитализация
€50,81M
6.71%
Объём (сутки)
12 585 486
1.67%
В обращении
1 048 664 300 USUAL
Дата эмиссии
-

Data provided by Coingecko API

USUAL Статистика цены

Usual Цена сегодня

Usual Цена
€0,04861258

Изменение цены

€-0,0031292848
6.05%
24ч. мин. / 24ч. макс.
€0,04831528 / €0,052929

Объем

€12 585 486
1.67%
Объем / Рыночная капитализация
0,24769919
Доминирование
0,0015083491%
Рейтинг
#712

Usual Предложение

В обращении
1 048 664 295,518 USUAL
Общее предложение
1 376 819 986,585 USUAL
Максимальное предложение
4 000 000 000 USUAL

Usual Рыночная капитализация

Рыночная капитализация
€50 809 556
6.71%

Разбавленная рыночная капитализация

€66 709 254
7.36%

Usual Цена вчера

Вчерашняя мин. / макс цена
€0,052279193 / €0,052323775
Вчерашняя цена открытия / закрытия
€0,052279193 / €0,052323775
Вчерашнее изменение цены
7.05%
Вчерашний объем
€11 862 097

Usual История цены

Мин. / макс цена за 7 дней
€0,057602258 / €0,070014074
Мин. / максцена за 30 дней
€0,050716614 / €0,052928804
Мин. / макс цена за 90 дней
€0,050111889 / €0,056549013
Мин. / макс цена за 52 недели
€0,050111889 / €0,059950321
Исторический макс.дек. 20, 2024 (8 месяцев назад)
€1,56
96.88%
Исторический мин.сент. 4, 2025 (0 дней назад)
€0,04831528
0.49%

Data provided by Coingecko API

Конвертер USUAL EUR

Usual
UsualUSUAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUAL Safely with 3Commas

Use a proven backtested strategy for USUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Usual в реальном времени (USUAL к EUR)

    USUALEUR от TradingView

    Usual обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,05
    USUAL/EUR
    €0,0002
    €683
    Recently

    Данные об истории цен на Usual (EUR)

    Дата
    03.09.2025
    €0,051933
    €0
    €0,052929
    €0,05073
    02.09.2025
    €0,05065
    €0,051933
    €0,05232
    €0,050253
    01.09.2025
    €0,054349
    €0,05065
    €0,055432
    €0,050112
    31.08.2025
    €0,056018
    €0,054349
    €0,056694
    €0,054919
    30.08.2025
    €0,055736
    €0,056018
    €0,05699
    €0,054885
    29.08.2025
    €0,05995
    €0,055736
    €0,05995
    €0,054161
    28.08.2025
    €0,057112
    €0,05995
    €0,059471
    €0,057112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 10 minutes undefined 9 seconds

    Explore Our Other Products for USUAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 476
    2.02%
    Капитализация€2,18T
    Объём€35,77B
    2
    4 306,98
    3.39%
    Капитализация€519,28B
    Объём€29,84B
    4
    2,81
    1.83%
    Капитализация€166,8B
    Объём€4,42B
    5
    844,63
    1.56%
    Капитализация€117,53B
    Объём€957,88M
    6
    204,07
    2.67%
    Капитализация€110,35B
    Объём€4,86B
    9
    0,21
    2.48%
    Капитализация€31,97B
    Объём€1,49B

    Data provided by Coingecko API

    Больше криптовалют

    709
    0,00283452
    3.33%
    Капитализация€50,97M
    Объём€1,07M
    711
    0,59
    3.12%
    Капитализация€50,95M
    Объём€1,89M
    710
    11,85
    0.58%
    Капитализация€50,92M
    Объём€6,61M
    713
    Капитализация€50,74M
    Объём€74 059
    Капитализация€50,33M
    Объём€1,36M

    Data provided by Coingecko API