Usual (USUAL) Live Price

Usual logo
USUALUsual
$0.011991+ 0.32%
Market Cap
$23.06M
0.20%
Volume (24)
$2,520,918
3.02%
Circulating Supply
1,925,724,100 USUAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USUAL price Statistics

Usual Price Today

Usual Price
$0.01199122

Price Change

$0.00003825
0.32%
24h Low / 24h High
$0.01166972 / $0.01235064

Trading Volume

$2,520,918
3.02%
Volume / Market Cap
0.10929693
Market Dominance
0.00085667172%
Market Rank
#776

Usual Supply

Circulating Supply
1,925,724,108.825 USUAL
Total Supply
1,942,100,383.09 USUAL
Max Supply
3,000,000,000 USUAL

Usual Market Cap

Market Cap
$23,064,856
0.20%

Fully Diluted
Market Cap

$23,260,998
0.29%

Usual Price Yesterday

Yesterday's Low / High
$0.011889267 / $0.011996392
Yesterday's Open / Close
$0.011996392 / $0.011889267
Yesterday's Change
0.41%
Yesterday's Volume
$2,431,283.7

Usual Price History

7d Low / 7d High
$0.010786526 / $0.012267765
30d Low / 30d High
$0.011625898 / $0.012267765
90d Low / 90d High
$0.011102044 / $0.012267765
52 Week Low / 52 Week High
$0.010786526 / $0.012267765
All Time HighDec 19, 2024 (1 years ago)
$1.61
99.26%
All Time LowJul 29, 2026 (1 months ago)
$0.00753418
59.16%

Data provided by Coingecko API

USUAL to USD converter

Usual
UsualUSUAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to USD)

USUALUSD by TradingView

Usual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
USUAL/USDT
$0.00002
$531,831
Recently
KuCoin
KuCoin
$0.01
USUAL/USDT
$0.00001
$30,472
Recently
Gate
Gate
$0.01
USUAL/USDT
$0.000018
$26,432
Recently
Kraken
Kraken
$0.01
USUAL/USD
$0.00003
$9,142
Recently

Usual Historical Price Data (USD)

Date
9/7/2026
$0.011935
$0.011996
$0.012268
$0.011712
9/6/2026
$0.011625
$0.011935
$0.011943
$0.011232
9/5/2026
$0.011315
$0.011625
$0.011655
$0.011315
9/4/2026
$0.011309
$0.011315
$0.011554
$0.011102
9/3/2026
$0.010887
$0.011309
$0.011408
$0.010872
9/2/2026
$0.010918
$0.010887
$0.011063
$0.010806
9/1/2026
$0.011222
$0.010918
$0.011365
$0.010787

Data provided by Coingecko API

USUAL Price Live Data

The live price of USUAL is $ 0.011991 per (USUAL/USD) today with a current market cap of 23.06M USD. 24-hour trading volume is $ 2,520,918 USD. USUAL to USD price is updated in real-time. Usual is +0.32% in the last 24 hours. It has a circulating supply of $ 1,925,724,100 USUAL.

Usual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USUAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 6 minutes and 41 seconds

Explore Our Other Products for USUAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

678
$0.25
0.73%
Market Cap$29.01M
Volume$382,511
679
Market Cap$28.85M
Volume$11,940
680
$0.28
0.07%
Market Cap$28.49M
Volume$311,615
681
Market Cap$28.36M
Volume$70,074
682
$0.00390348
0.66%
Market Cap$28.23M
Volume$2.8M
683
$0.04
0.89%
Market Cap$28.1M
Volume$2.4M
684
$0.05
0.91%
Market Cap$28.08M
Volume$652,571
685
$0.00316719
1.90%
Market Cap$28.06M
Volume$9.96M
686
$0.13
0.68%
Market Cap$27.83M
Volume$4.74M
Market Cap$27.83M
Volume$813,169
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
691
Market Cap$27.82M
Volume$18.97M
Market Cap$27.82M
Volume$241
688
$0.03
12.84%
Market Cap$27.8M
Volume$52,294
689
$0.09
0.13%
Market Cap$27.8M
Volume$2.6M
Market Cap$27.67M
Volume$883,404
697
$0.01
59.21%
Market Cap$27.67M
Volume$78.2M
692
$3.33
0.84%
Market Cap$27.58M
Volume$15.11M
693
$0.03
22.85%
Market Cap$27.53M
Volume$12.76M
694
$56
2.08%
Market Cap$27.49M
Volume$761,706
695
$0.03
2.14%
Market Cap$27.48M
Volume$74,346
Market Cap$27.45M
Volume$393,687
Market Cap$27.37M
Volume$2.62M
699
$0.02
0.83%
Market Cap$27.22M
Volume$229,258
Market Cap$27.13M
Volume$237,033
703
$0.04
0.03%
Market Cap$27.05M
Volume$3.88M
704
Market Cap$27.03M
Volume$158,496
702
$0.31
0.89%
Market Cap$27.02M
Volume$1.24M
705
$2.7
0.05%
Market Cap$26.99M
Volume$38,866
706
Market Cap$26.98M
Volume$275,060
707
$2.19
1.04%
Market Cap$26.84M
Volume$176,500
Market Cap$26.79M
Volume$2.51M
709
$0.05
0.91%
Market Cap$26.79M
Volume$8.46M
710
$0.02
0.08%
Market Cap$26.72M
Volume$4.03M
711
$1.01
0.02%
Market Cap$26.62M
Volume$35,663
Market Cap$26.59M
Volume$2,758
713
$0.11
3.53%
Market Cap$26.55M
Volume$3.38M
714
$0.00095415
3.42%
Market Cap$26.53M
Volume$174,967
715
$0.1
6.16%
Market Cap$26.37M
Volume$11.92M
716
$0.01
0.23%
Market Cap$26.37M
Volume$1.19M
718
$0.03
0.78%
Market Cap$26.13M
Volume$372,236
Market Cap$26.08M
Volume$31,591
720
$0.01
0.39%
Market Cap$26.05M
Volume$5.58M
721
Market Cap$26.01M
Volume$3.73M
Market Cap$25.91M
Volume$566,014
723
$3.48
0.43%
Market Cap$25.88M
Volume$6.43M
724
$0.00258766
2.92%
Market Cap$25.88M
Volume$536,728
Market Cap$25.78M
Volume$557,427
726
Market Cap$25.74M
Volume$823,455
727
Market Cap$25.71M
Volume$5.15M
Market Cap$25.61M
Volume$11.57M
710
$0.08
0%
Market Cap$25.39M
Volume$106
730
$0.05
1.10%
Market Cap$25.38M
Volume$2.06M
731
$0.00025378
0.58%
Market Cap$25.34M
Volume$10,140
Market Cap$25.31M
Volume$1.09M
733
$0.01
4.94%
Market Cap$25.27M
Volume$1.83M
734
$0.00149996
0.75%
Market Cap$25.2M
Volume$361,748
735
$5.43
4.45%
Market Cap$25.13M
Volume$841,374
736
$0.1
3.63%
Market Cap$25.09M
Volume$1.18M
737
$0.05
2.83%
Market Cap$25.06M
Volume$1.18M
738
$3.15
9.73%
Market Cap$24.97M
Volume$9.2M
Market Cap$24.94M
Volume$9,530
740
$0.02
1.13%
Market Cap$24.88M
Volume$29,111
741
$0.00449649
15.96%
Market Cap$24.84M
Volume$38.36M
745
$0.00024607
27.26%
Market Cap$24.78M
Volume$2.64M
Market Cap$24.73M
Volume$4.04M
743
Market Cap$24.64M
Volume$1.98M
744
$0.02
24.59%
Market Cap$24.63M
Volume$411,427
746
$0.00004747
3.45%
Market Cap$24.53M
Volume$7.44M
Market Cap$24.48M
Volume$4.78M
748
$0.01
0.74%
Market Cap$24.39M
Volume$68
Market Cap$24.32M
Volume$80,244
750
$0.04
0.74%
Market Cap$24.23M
Volume$803,594
751
$0.03
1.16%
Market Cap$24.2M
Volume$11.68M
752
$0.00024073
1.96%
Market Cap$24.09M
Volume$1.75M
753
$0.02
1.10%
Market Cap$24.06M
Volume$581,421
754
$0.00000001
1.70%
Market Cap$24.06M
Volume$1.73M
759
$1.44
1.28%
Market Cap$23.97M
Volume$87,758
$2,694.76
0%
Market Cap$23.95M
Volume$786
755
$1.22
4.93%
Market Cap$23.94M
Volume$2.57M
756
$0.1
1.28%
Market Cap$23.94M
Volume$1.25M
757
$0.07
0.07%
Market Cap$23.93M
Volume$11.22M
758
$0.00114912
14.44%
Market Cap$23.92M
Volume$7,818
760
$0.00065694
1.86%
Market Cap$23.8M
Volume$1.15M
762
$0.01
0.96%
Market Cap$23.8M
Volume$35
763
$0.00023774
2.53%
Market Cap$23.77M
Volume$12,758
761
$0.0039049
1.39%
Market Cap$23.75M
Volume$14.25M
764
$0.14
2.11%
Market Cap$23.72M
Volume$28,375
765
$0.02
0.28%
Market Cap$23.7M
Volume$10,447
766
$0.01
0.43%
Market Cap$23.57M
Volume$12M
767
$0.19
3.98%
Market Cap$23.53M
Volume$32,473
768
$0.11
1.82%
Market Cap$23.49M
Volume$7M
769
Market Cap$23.46M
Volume$254,075
770
$0.23
1.81%
Market Cap$23.39M
Volume$1.21M
771
$0.02
6.72%
Market Cap$23.35M
Volume$7.97M
678
$0.25
0.73%
Market Cap$29.01M
Volume$382,511
679
Market Cap$28.85M
Volume$11,940

Data provided by Coingecko API