Usual (USUAL) Live Price

Usual logo
USUALUsual
$0.008682 -2.36%
Market Cap
$16.49M
2.34%
Volume (24)
$1,440,275
6.63%
Circulating Supply
1,899,627,800 USUAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USUAL price Statistics

Usual Price Today

Usual Price
$0.00868209

Price Change

$-0.00021011743
2.36%
24h Low / 24h High
$0.00858852 / $0.00908886

Trading Volume

$1,440,275
6.63%
Volume / Market Cap
0.087318008
Market Dominance
0.00072681996%
Market Rank
#870

Usual Supply

Circulating Supply
1,899,627,813.223 USUAL
Total Supply
1,905,355,562.346 USUAL
Max Supply
3,000,000,000 USUAL

Usual Market Cap

Market Cap
$16,494,593
2.34%

Fully Diluted
Market Cap

$16,544,327
2.18%

Usual Price Yesterday

Yesterday's Low / High
$0.0088721545 / $0.0088813918
Yesterday's Open / Close
$0.0088813918 / $0.0088721545
Yesterday's Change
2.19%
Yesterday's Volume
$1,274,495.5

Usual Price History

7d Low / 7d High
$0.0084970307 / $0.0090800835
30d Low / 30d High
$0.0087492094 / $0.0089597567
90d Low / 90d High
$0.0085590294 / $0.0090800835
52 Week Low / 52 Week High
$0.0084970307 / $0.0093227246
All Time HighDec 19, 2024 (1 years ago)
$1.61
99.46%
All Time LowJul 29, 2026 (19 days ago)
$0.00753418
15.24%

Data provided by Coingecko API

USUAL to USD converter

Usual
UsualUSUAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to USD)

USUALUSD by TradingView

Usual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
USUAL/USDT
$0.00001
$206,479
Recently
KuCoin
KuCoin
$0.01
USUAL/USDT
$0.00003
$8,706
Recently
Gate
Gate
$0.01
USUAL/USDT
$0.000014
$2,307
Recently
Kraken
Kraken
$0.01
USUAL/USD
$0.00001
$575
Recently

Usual Historical Price Data (USD)

Date
8/17/2026
$0.008801
$0.008881
$0.00896
$0.0088
8/16/2026
$0.008943
$0.008801
$0.009061
$0.008749
8/15/2026
$0.008871
$0.008943
$0.00908
$0.00878
8/14/2026
$0.008636
$0.008871
$0.008986
$0.008556
8/13/2026
$0.008693
$0.008636
$0.008767
$0.008497
8/12/2026
$0.008788
$0.008693
$0.008868
$0.008595
8/11/2026
$0.009252
$0.008788
$0.009323
$0.008637

Data provided by Coingecko API

USUAL Price Live Data

The live price of USUAL is $ 0.008682 per (USUAL/USD) today with a current market cap of 16.49M USD. 24-hour trading volume is $ 1,440,275 USD. USUAL to USD price is updated in real-time. Usual is -2.36% in the last 24 hours. It has a circulating supply of $ 1,899,627,800 USUAL.

Usual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USUAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 19 minutes and 7 seconds

Explore Our Other Products for USUAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,066
0.90%
Market Cap$1.29T
Volume$21.35B
2
$1,893.33
0.30%
Market Cap$228.49B
Volume$6.18B
4
$601.8
0.50%
Market Cap$80.14B
Volume$499.98M
6
$0.99
0.90%
Market Cap$62.16B
Volume$880.75M
7
$75.82
0.30%
Market Cap$44.19B
Volume$1.33B
10
$0.07
0.80%
Market Cap$10.83B
Volume$272.76M

Data provided by Coingecko API

More Cryptocurrencies

770
$0.02
1.80%
Market Cap$20.36M
Volume$589,920
771
$0.16
3.30%
Market Cap$20.25M
Volume$200,760
Market Cap$20.23M
Volume$7.56M
773
$2.72
3.40%
Market Cap$20.18M
Volume$4.62M
769
$1
24.70%
Market Cap$20.18M
Volume$780
774
Market Cap$20.17M
Volume$10.8M
Market Cap$19.98M
Volume$359,288
Market Cap$19.98M
Volume$75,897
777
$0.02
2.80%
Market Cap$19.95M
Volume$18,108
779
Market Cap$19.92M
Volume$2.65M
778
$0.00326823
3.50%
Market Cap$19.92M
Volume$5M
780
$0.00071566
1.60%
Market Cap$19.9M
Volume$59,998
781
Market Cap$19.82M
Volume$15.04M
Market Cap$19.8M
Volume$1.45M
783
$0.00340384
5.20%
Market Cap$19.63M
Volume$8
784
$0.01
1.40%
Market Cap$19.5M
Volume$11.61M
785
$0.02
2.80%
Market Cap$19.41M
Volume$700,840
787
$242.01
13.70%
Market Cap$19.38M
Volume$145,627
788
$0.08
5.40%
Market Cap$19.25M
Volume$6.16M
790
$0.00041383
6.30%
Market Cap$19.23M
Volume$4.71M
789
$0.03
1.50%
Market Cap$19.22M
Volume$949,506
791
$0.03
1.90%
Market Cap$19.18M
Volume$2.22M
792
$0.19
0.90%
Market Cap$19.12M
Volume$83,322
793
$0.07
6.60%
Market Cap$19.1M
Volume$6.79M
Market Cap$19.07M
Volume$60,336
795
$0.04
9.80%
Market Cap$19.06M
Volume$667,033
796
$0.00000004
0.30%
Market Cap$19.01M
Volume$2,201
Market Cap$18.97M
Volume$1.26M
800
$0.0001886
2.40%
Market Cap$18.87M
Volume$10,283
799
$0.00052068
1.70%
Market Cap$18.85M
Volume$929,482
801
$0.02
1.00%
Market Cap$18.82M
Volume$4M
802
Market Cap$18.79M
Volume$50,368
804
$0.07
1.70%
Market Cap$18.75M
Volume$1.12M
802
$0.99
0.20%
Market Cap$18.71M
Volume$804
Market Cap$18.67M
Volume$131,653
806
Market Cap$18.51M
Volume$2.9M
807
$0.02
0.60%
Market Cap$18.44M
Volume$1.05M
808
$0.0005298
4.10%
Market Cap$18.42M
Volume$3.13M
809
$0.01
5.80%
Market Cap$18.36M
Volume$3.44M
812
$0.18
6.40%
Market Cap$18.35M
Volume$497,748
811
$0.18
0.10%
Market Cap$18.32M
Volume$1,012
813
$0.08
0.70%
Market Cap$18.25M
Volume$1.68M
814
$0.01
1.10%
Market Cap$18.23M
Volume$476,817
815
$0.07
0.50%
Market Cap$18.22M
Volume$380
Market Cap$18.21M
Volume$0
818
$0.18
5.20%
Market Cap$18.19M
Volume$1.62M
817
Market Cap$18.18M
Volume$712,200
819
$0.02
2.50%
Market Cap$18.17M
Volume$1.67M
820
Market Cap$18.14M
Volume$2.46M
791
$0.00000181
0.90%
Market Cap$18.13M
Volume$53,475
821
$0.12
12.40%
Market Cap$18.07M
Volume$10,124
Market Cap$18.07M
Volume$2.42M
823
$0.01
1.90%
Market Cap$18M
Volume$955,559
824
$0.08
2.20%
Market Cap$17.97M
Volume$5.23M
825
Market Cap$17.92M
Volume$175,283
823
Market Cap$17.89M
Volume$309
827
$0.02
3.60%
Market Cap$17.85M
Volume$4.24M
826
$0.01
2.00%
Market Cap$17.85M
Volume$4.84M
828
$0.00003447
0.10%
Market Cap$17.82M
Volume$3.49M
Market Cap$17.77M
Volume$1.04M
830
$12.65
2.90%
Market Cap$17.73M
Volume$566,037
831
$0.02
2.90%
Market Cap$17.72M
Volume$270,872
832
$0.02
1.70%
Market Cap$17.68M
Volume$2.09M
833
$2.29
3.40%
Market Cap$17.67M
Volume$927,050
835
$0.00182407
2.60%
Market Cap$17.45M
Volume$1.55M
836
$0.02
0.10%
Market Cap$17.42M
Volume$3.3M
837
$0.04
1.20%
Market Cap$17.38M
Volume$7.49M
838
$0.00017355
16.90%
Market Cap$17.36M
Volume$510,435
839
Market Cap$17.34M
Volume$168,601
840
$0.11
1.00%
Market Cap$17.33M
Volume$23,437
841
$0.00000006
2.00%
Market Cap$17.31M
Volume$1.19M
842
$0.28
2.80%
Market Cap$17.29M
Volume$5.09M
843
$0.02
2.20%
Market Cap$17.27M
Volume$4.02M
845
$0.09
19.20%
Market Cap$17.24M
Volume$46.82M
831
Market Cap$17.2M
Volume$167.5M
846
$0.01
1.00%
Market Cap$17.17M
Volume$7,824
847
$0.11
3.50%
Market Cap$17.16M
Volume$326,096
848
$0.03
1.70%
Market Cap$17.15M
Volume$959,524
849
$0.09
2.80%
Market Cap$17.02M
Volume$394,547
Market Cap$16.99M
Volume$0
851
$3.71
1.00%
Market Cap$16.99M
Volume$431,276
842
$169.68
0.30%
Market Cap$16.97M
Volume$677
852
$0.01
1.90%
Market Cap$16.92M
Volume$1.91M
853
$0.02
2.40%
Market Cap$16.89M
Volume$2.16M
854
$0.07
2.00%
Market Cap$16.85M
Volume$7.66M
855
$0.02
1.50%
Market Cap$16.82M
Volume$2,668
856
$0.25
0.80%
Market Cap$16.81M
Volume$50,608
857
Market Cap$16.81M
Volume$13,053
Market Cap$16.76M
Volume$335
860
$0.2
0.80%
Market Cap$16.75M
Volume$93,631
859
$1.93
0.70%
Market Cap$16.73M
Volume$13,787
861
$0.18
3.00%
Market Cap$16.72M
Volume$467,383
863
$0.00166761
0.80%
Market Cap$16.68M
Volume$151,140
770
$0.02
1.80%
Market Cap$20.36M
Volume$589,920
771
$0.16
3.30%
Market Cap$20.25M
Volume$200,760

Data provided by Coingecko API