Цена yesnoerror (YNE) Текущая стоимость

yesnoerror logo
YNEyesnoerror
RUB 0,396288 -16.81%
Рыночная капитализация
RUB 395,98M
16.87%
Объём (сутки)
RUB 52 626 457
0.05%
В обращении
999 998 750 YNE
Дата эмиссии
-

Data provided by Coingecko API

YNE Статистика цены

yesnoerror Цена сегодня

yesnoerror Цена
RUB 0,396288

Изменение цены

RUB -0,080097705
16.81%
24ч. мин. / 24ч. макс.
RUB 0,38969 / RUB 0,480911

Объем

RUB 52 626 457
0.05%
Объем / Рыночная капитализация
0,13290235
Доминирование
0,00012474005%
Рейтинг
#2335

yesnoerror Предложение

В обращении
999 998 752,08 YNE
Общее предложение
999 998 752,08 YNE
Максимальное предложение
999 998 752,08 YNE

yesnoerror Рыночная капитализация

Рыночная капитализация
RUB 395 978 380
16.87%

Разбавленная рыночная капитализация

RUB 395 978 380
6.01%

yesnoerror Цена вчера

Вчерашняя мин. / макс цена
RUB 0,41133249 / RUB 0,43128378
Вчерашняя цена открытия / закрытия
RUB 0,41133249 / RUB 0,43128378
Вчерашнее изменение цены
5.94%
Вчерашний объем
RUB 53 226 985

yesnoerror История цены

Мин. / макс цена за 7 дней
RUB 0,0048039497 / RUB 0,0089726082
Мин. / максцена за 30 дней
RUB 0,41133249 / RUB 0,51346083
Мин. / макс цена за 90 дней
RUB 0,41133249 / RUB 0,62919296
Мин. / макс цена за 52 недели
RUB 0,41133249 / RUB 0,72228542
Исторический макс.янв. 12, 2025 (7 месяцев назад)
RUB 11,32
96.53%
Исторический мин.июль 4, 2025 (2 месяцев назад)
RUB 0,138876
183.08%

Data provided by Coingecko API

Конвертер YNE RUB

yesnoerror
yesnoerrorYNE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNE Safely with 3Commas

Use a proven backtested strategy for YNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости yesnoerror в реальном времени (YNE к RUB)

    YNERUB от TradingView

    yesnoerror обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на yesnoerror (RUB)

    Дата
    03.09.2025
    RUB 0,487231
    RUB 0
    RUB 0,494649
    RUB 0,411332
    02.09.2025
    RUB 0,514261
    RUB 0,487231
    RUB 0,568326
    RUB 0,489245
    01.09.2025
    RUB 0,57317
    RUB 0,514261
    RUB 0,580041
    RUB 0,487031
    31.08.2025
    RUB 0,589783
    RUB 0,57317
    RUB 0,629193
    RUB 0,582312
    30.08.2025
    RUB 0,628844
    RUB 0,589783
    RUB 0,628844
    RUB 0,584151
    29.08.2025
    RUB 0,644172
    RUB 0,628844
    RUB 0,722285
    RUB 0,616929
    28.08.2025
    RUB 0,581821
    RUB 0,644172
    RUB 0,645976
    RUB 0,571506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 56 seconds

    Explore Our Other Products for YNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 858
    2.12%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,42B
    2
    RUB 4 344,95
    2.67%
    КапитализацияRUB 524,94B
    ОбъёмRUB 30,75B
    3
    RUB 2,84
    1.25%
    КапитализацияRUB 168,71B
    ОбъёмRUB 4,41B
    5
    RUB 846,4
    1.72%
    КапитализацияRUB 117,85B
    ОбъёмRUB 946,65M
    6
    RUB 205,53
    3.11%
    КапитализацияRUB 111,47B
    ОбъёмRUB 4,96B
    9
    RUB 0,214273
    2.13%
    КапитализацияRUB 32,32B
    ОбъёмRUB 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    2340
    RUB 2,8
    3.24%
    КапитализацияRUB 394,5M
    ОбъёмRUB 10 858
    2341
    RUB 57,56
    2.81%
    КапитализацияRUB 394,36M
    ОбъёмRUB 421 920
    2337
    RUB 0,742452
    1.49%
    КапитализацияRUB 394,35M
    ОбъёмRUB 28,06M
    2338
    КапитализацияRUB 394,1M
    ОбъёмRUB 22,03M
    2342
    RUB 0,385824
    17.03%
    КапитализацияRUB 393,96M
    ОбъёмRUB 34,58M

    Data provided by Coingecko API