888 (888) Canlı Fiyat

888 logo
888888
JPY 1,47+ 9.37%
Piyasa değeri
JPY 130,76M
9.76%
Hacim (24s)
JPY 2.029.267
3.87%
Dolaşımdaki miktar
88.853.976 888
Yayın tarihi
-

Data provided by Coingecko API

888 Fiyat İstatistikleri

Fiyat / 888 Fiyatı Bugün

888 Fiyatı
JPY 1,47

Fiyat Değişimi

JPY 0,126325
9.37%
24s Düşük / 24s Yüksek
JPY 1,31 / JPY 1,47

Alım Satım Hacmi

JPY 2.029.267
3.87%
Hacim / Piyasa Değeri
0,015519294
Piyasa hakimiyeti
0,000022589175%
Piyasa sıralaması
#4388

888 Arzı

Daloşımdaki Arz
88.853.975,809 888
Toplam Arz
88.853.975,809 888
Maks Arz
88.888.888 888

888 piyasa değeri

Piyasa Değeri
JPY 130.757.690
9.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 130.757.690
8.53%

Dünkü 888 Fiyatı

Dünkü Düşük / Yüksek
JPY 1,3527513 / JPY 1,3592495
Dünkü Açılış / Kapanış
JPY 1,3592495 / JPY 1,3527513
Dünkü Değişim
8.41%
Dünkü Hacim
JPY 2.211.213,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0088668263 / JPY 0,010820101
30g Düşük/30g Yüksek
JPY 1,346748 / JPY 1,5260953
90g Düşük/90g Yüksek
JPY 1,346748 / JPY 1,5260953
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,346748 / JPY 1,6517303
Tüm Zamanlar YüksekKas 30, 2024 (8 ay önce)
JPY 37,02
96.05%
Tüm Zamanlar DüşükKas 7, 2024 (9 ay önce)
JPY 0,82156
78.19%

Data provided by Coingecko API

888'den JPY'ye Dönüştürücü

888
888888
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 888 Safely with 3Commas

Use a proven backtested strategy for 888 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 888 Fiyat Tablosu (888'den JPY'ye)

    888JPY TradingView tarafından

    888 Borsaları

    Instant crypto to crypto exchange coming soon!

    888 Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 1,512881
    JPY 0
    JPY 1,526095
    JPY 1,346748
    20.08.2025
    JPY 1,421488
    JPY 1,512881
    JPY 1,512415
    JPY 1,421488
    19.08.2025
    JPY 1,497896
    JPY 1,421488
    JPY 1,517839
    JPY 1,428182
    18.08.2025
    JPY 1,567017
    JPY 1,497896
    JPY 1,567017
    JPY 1,483657
    17.08.2025
    JPY 1,548925
    JPY 1,567017
    JPY 1,590717
    JPY 1,545143
    16.08.2025
    JPY 1,542425
    JPY 1,548925
    JPY 1,572196
    JPY 1,53993
    15.08.2025
    JPY 1,620924
    JPY 1,542425
    JPY 1,65173
    JPY 1,53812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 27 dakika ve 6 saniye

    Explore Our Other Products for 888

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.912
    3.80%
    Piyasa değeriJPY 2,33T
    HacimJPY 50,56B
    2
    JPY 4.879,24
    14.72%
    Piyasa değeriJPY 588,86B
    HacimJPY 55,86B
    3
    JPY 3,09
    7.28%
    Piyasa değeriJPY 183,8B
    HacimJPY 9,49B
    5
    JPY 898,29
    7.06%
    Piyasa değeriJPY 125,12B
    HacimJPY 2,26B
    6
    JPY 201,7
    11.46%
    Piyasa değeriJPY 108,99B
    HacimJPY 9,62B
    9
    JPY 0,240585
    11.09%
    Piyasa değeriJPY 36,23B
    HacimJPY 4,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4379
    JPY 1,56
    13.61%
    Piyasa değeriJPY 130,99M
    HacimJPY 116.079
    4380
    JPY 374,26
    5.51%
    Piyasa değeriJPY 130,97M
    HacimJPY 2,76M
    4381
    JPY 150,73
    1.39%
    Piyasa değeriJPY 130,92M
    HacimJPY 2,37M
    4382
    Piyasa değeriJPY 130,76M
    HacimJPY 328.112
    4385
    JPY 0,130459
    28.19%
    Piyasa değeriJPY 130,46M
    HacimJPY 3,1M

    Data provided by Coingecko API