Abelian (ABEL) Canlı Fiyat

Abelian logo
ABELAbelian
JPY 10,89+ 2.50%
Piyasa değeri
JPY 1,37B
2.56%
Hacim (24s)
JPY 11.261.638
2.46%
Dolaşımdaki miktar
125.820.430 ABEL
Yayın tarihi
-

Data provided by Coingecko API

ABEL Fiyat İstatistikleri

Fiyat / Abelian Fiyatı Bugün

Abelian Fiyatı
JPY 10,89

Fiyat Değişimi

JPY 0,26527
2.50%
24s Düşük / 24s Yüksek
JPY 10,49 / JPY 10,99

Alım Satım Hacmi

JPY 11.261.638
2.46%
Hacim / Piyasa Değeri
0,0082176686
Piyasa hakimiyeti
0,00023351886%
Piyasa sıralaması
#1808

Abelian Arzı

Daloşımdaki Arz
125.820.429 ABEL
Toplam Arz
225.179.981 ABEL
Maks Arz
225.179.981 ABEL

Abelian piyasa değeri

Piyasa Değeri
JPY 1.370.417.600
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.452.627.300
0.20%

Dünkü Abelian Fiyatı

Dünkü Düşük / Yüksek
JPY 10,834012 / JPY 10,905191
Dünkü Açılış / Kapanış
JPY 10,905191 / JPY 10,834012
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 10.904.959

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,07199629 / JPY 0,075893083
30g Düşük/30g Yüksek
JPY 10,583689 / JPY 10,908838
90g Düşük/90g Yüksek
JPY 10,583689 / JPY 11,082685
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,583689 / JPY 11,172755
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
JPY 219,34
95.04%
Tüm Zamanlar DüşükKas 12, 2024 (9 ay önce)
JPY 4,65
134.16%

Data provided by Coingecko API

ABEL'den JPY'ye Dönüştürücü

Abelian
AbelianABEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abelian Fiyat Tablosu (ABEL'den JPY'ye)

    ABELJPY TradingView tarafından

    Abelian Borsaları

    Instant crypto to crypto exchange coming soon!

    Abelian Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 10,607256
    JPY 0
    JPY 10,908838
    JPY 10,583689
    28.08.2025
    JPY 10,657865
    JPY 10,607256
    JPY 10,666741
    JPY 10,605419
    27.08.2025
    JPY 10,798466
    JPY 10,657865
    JPY 11,082685
    JPY 10,662421
    26.08.2025
    JPY 10,703606
    JPY 10,798466
    JPY 10,963324
    JPY 10,658625
    25.08.2025
    JPY 11,122765
    JPY 10,703606
    JPY 11,16232
    JPY 10,703334
    24.08.2025
    JPY 11,095897
    JPY 11,122765
    JPY 11,172755
    JPY 11,084983
    23.08.2025
    JPY 11,034093
    JPY 11,095897
    JPY 11,153172
    JPY 11,030568

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 5 dakika ve 24 saniye

    Explore Our Other Products for ABEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.934
    3.17%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,47B
    2
    JPY 4.313,55
    3.72%
    Piyasa değeriJPY 520,78B
    HacimJPY 37,21B
    4
    JPY 2,8
    5.11%
    Piyasa değeriJPY 166,55B
    HacimJPY 7,53B
    5
    JPY 857,68
    1.90%
    Piyasa değeriJPY 119,41B
    HacimJPY 1,3B
    6
    JPY 203,57
    5.80%
    Piyasa değeriJPY 110,03B
    HacimJPY 13,33B
    9
    JPY 0,215573
    3.39%
    Piyasa değeriJPY 32,49B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1805
    JPY 627,27
    3.92%
    Piyasa değeriJPY 1,38B
    HacimJPY 4,53M
    1807
    JPY 1,79
    2.63%
    Piyasa değeriJPY 1,37B
    HacimJPY 336,8M
    1806
    JPY 1,28
    0.32%
    Piyasa değeriJPY 1,37B
    HacimJPY 2,58M
    1809
    JPY 149,54
    0.13%
    Piyasa değeriJPY 1,37B
    HacimJPY 9,7M
    1810
    JPY 0,00257304
    3.86%
    Piyasa değeriJPY 1,37B
    HacimJPY 154,45M

    Data provided by Coingecko API