Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
$0.132554+ 1.13%
Market Cap
$19.15M
1.17%
Volume (24)
$32,476
6.64%
Circulating Supply
144,486,540 ABEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ABEL price Statistics

Abelian Price Today

Abelian Price
$0.132554

Price Change

$0.00148617
1.13%
24h Low / 24h High
$0.12642 / $0.153418

Trading Volume

$32,476
6.64%
Volume / Market Cap
0.0016957332
Market Dominance
0.00071341843%
Market Rank
#868

Abelian Supply

Circulating Supply
144,486,541 ABEL
Total Supply
225,179,981 ABEL
Max Supply
0 ABEL

Abelian Market Cap

Market Cap
$19,151,598
1.17%

Fully Diluted
Market Cap

$29,847,462
10.61%

Abelian Price Yesterday

Yesterday's Low / High
$0.14635641 / $0.15021044
Yesterday's Open / Close
$0.15021044 / $0.14635641
Yesterday's Change
10.61%
Yesterday's Volume
$35,179.661

Abelian Price History

7d Low / 7d High
$0.090500424 / $0.15114826
30d Low / 30d High
$0.12891312 / $0.15114826
90d Low / 90d High
$0.1108839 / $0.15114826
52 Week Low / 52 Week High
$0.090500424 / $0.15114826
All Time HighJan 11, 2024 (2 years ago)
$1.5
91.17%
All Time LowNov 12, 2024 (1 years ago)
$0.03026827
337.93%

Data provided by Coingecko API

ABEL to USD converter

Abelian
AbelianABEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to USD)

ABELUSD by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (USD)

Date
10/29/2026
$0.142352
$0.15021
$0.151148
$0.128913
10/28/2026
$0.136631
$0.142352
$0.148812
$0.130539
10/27/2026
$0.1149
$0.136631
$0.149147
$0.110884
10/26/2026
$0.110464
$0.1149
$0.133276
$0.105107
10/25/2026
$0.091445
$0.110464
$0.129869
$0.091261
10/24/2026
$0.092051
$0.091445
$0.092878
$0.090879
10/23/2026
$0.10085
$0.092051
$0.102005
$0.0905

Data provided by Coingecko API

ABEL Price Live Data

The live price of ABEL is $ 0.132554 per (ABEL/USD) today with a current market cap of 19.15M USD. 24-hour trading volume is $ 32,476 USD. ABEL to USD price is updated in real-time. Abelian is +1.13% in the last 24 hours. It has a circulating supply of $ 144,486,540 ABEL.

Abelian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 10 minutes and 38 seconds

Explore Our Other Products for ABEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

863
$0.06
8.58%
Market Cap$19.1M
Volume$3.51M
865
$0.07
0%
Market Cap$19.05M
Volume$0
864
$0.05
12.20%
Market Cap$19.04M
Volume$982,976
869
$0.78
7.48%
Market Cap$18.96M
Volume$667,037
Market Cap$18.96M
Volume$3.64M

Data provided by Coingecko API