Adappter (ADP) Canlı Fiyat

Adappter logo
ADPAdappter
JPY 0,256265+ 0.17%
Piyasa değeri
JPY 1,06B
0.26%
Hacim (24s)
JPY 21.499.007
1.56%
Dolaşımdaki miktar
4.134.832.900 ADP
Yayın tarihi
-

Data provided by Coingecko API

ADP Fiyat İstatistikleri

Fiyat / Adappter Fiyatı Bugün

Adappter Fiyatı
JPY 0,256265

Fiyat Değişimi

JPY 0,00043125
0.17%
24s Düşük / 24s Yüksek
JPY 0,251801 / JPY 0,257197

Alım Satım Hacmi

JPY 21.499.007
1.56%
Hacim / Piyasa Değeri
0,02027953
Piyasa hakimiyeti
0,0001831444%
Piyasa sıralaması
#2076

Adappter Arzı

Daloşımdaki Arz
4.134.832.902 ADP
Toplam Arz
10.000.000.000 ADP
Maks Arz
0 ADP

Adappter piyasa değeri

Piyasa Değeri
JPY 1.060.133.400
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.563.908.700
0.74%

Dünkü Adappter Fiyatı

Dünkü Düşük / Yüksek
JPY 0,25436717 / JPY 0,25466521
Dünkü Açılış / Kapanış
JPY 0,25436717 / JPY 0,25466521
Dünkü Değişim
0.69%
Dünkü Hacim
JPY 12.326.026

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0017017207 / JPY 0,0018373496
30g Düşük/30g Yüksek
JPY 0,25114261 / JPY 0,25665374
90g Düşük/90g Yüksek
JPY 0,25114261 / JPY 0,26379704
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,25114261 / JPY 0,27026485
Tüm Zamanlar YüksekMar 18, 2022 (3 yıl önce)
JPY 18,77
98.63%
Tüm Zamanlar DüşükEyl 14, 2023 (1 yıl önce)
JPY 0,162821
57.71%

Data provided by Coingecko API

ADP'den JPY'ye Dönüştürücü

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADP Safely with 3Commas

Use a proven backtested strategy for ADP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Adappter Fiyat Tablosu (ADP'den JPY'ye)

    ADPJPY TradingView tarafından

    Adappter Borsaları

    Instant crypto to crypto exchange coming soon!

    Adappter Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,255736
    JPY 0
    JPY 0,256654
    JPY 0,251143
    20.08.2025
    JPY 0,257659
    JPY 0,255736
    JPY 0,258141
    JPY 0,25264
    19.08.2025
    JPY 0,263797
    JPY 0,257659
    JPY 0,263797
    JPY 0,259112
    18.08.2025
    JPY 0,263868
    JPY 0,263797
    JPY 0,26495
    JPY 0,260699
    17.08.2025
    JPY 0,268189
    JPY 0,263868
    JPY 0,269194
    JPY 0,264254
    16.08.2025
    JPY 0,265724
    JPY 0,268189
    JPY 0,270265
    JPY 0,264399
    15.08.2025
    JPY 0,263223
    JPY 0,265724
    JPY 0,269531
    JPY 0,260494

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 39 dakika ve 9 saniye

    Explore Our Other Products for ADP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.805
    3.78%
    Piyasa değeriJPY 2,33T
    HacimJPY 51,08B
    2
    JPY 4.827,53
    13.55%
    Piyasa değeriJPY 582,16B
    HacimJPY 60,35B
    3
    JPY 3,08
    6.86%
    Piyasa değeriJPY 183,2B
    HacimJPY 9,69B
    5
    JPY 895,52
    6.68%
    Piyasa değeriJPY 124,74B
    HacimJPY 2,34B
    6
    JPY 199,45
    9.86%
    Piyasa değeriJPY 107,76B
    HacimJPY 9,83B
    9
    JPY 0,24043
    10.75%
    Piyasa değeriJPY 36,2B
    HacimJPY 4,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2073
    JPY 1,071
    0.14%
    Piyasa değeriJPY 1,06B
    HacimJPY 55,07M
    2074
    JPY 0,04631813
    7.48%
    Piyasa değeriJPY 1,06B
    HacimJPY 16,57M
    2075
    JPY 23,79
    9.47%
    Piyasa değeriJPY 1,06B
    HacimJPY 32,06M
    2077
    JPY 0,14137
    21.39%
    Piyasa değeriJPY 1,06B
    HacimJPY 3,64M
    2078
    JPY 15,79
    4.70%
    Piyasa değeriJPY 1,06B
    HacimJPY 21,44M

    Data provided by Coingecko API