Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.000461+ 11.66%
Market Cap
$2.08M
12.28%
Volume (24)
$1,968,611
0.89%
Circulating Supply
4,473,201,100 ADP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00046131

Price Change

$0.00004816
11.66%
24h Low / 24h High
$0.00038292 / $0.0006257

Trading Volume

$1,968,611
0.89%
Volume / Market Cap
0.94865596
Market Dominance
0.000084793446%
Market Rank
#2274

Adappter Supply

Circulating Supply
4,473,201,118 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$2,075,158
12.28%

Fully Diluted
Market Cap

$4,639,090
17.53%

Adappter Price Yesterday

Yesterday's Low / High
$0.00039407864 / $0.00039532145
Yesterday's Open / Close
$0.00039532145 / $0.00039407864
Yesterday's Change
16.88%
Yesterday's Volume
$1,746,289.8

Adappter Price History

7d Low / 7d High
$0.00034495598 / $0.00048125438
30d Low / 30d High
$0.00037689855 / $0.00044134588
90d Low / 90d High
$0.0003548905 / $0.00044134588
52 Week Low / 52 Week High
$0.00033891183 / $0.00044134588
All Time HighMar 17, 2022 (4 years ago)
$0.158038
99.71%
All Time LowJul 29, 2026 (29 days ago)
$0.0002567
79.71%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
USD
USDUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001346
ADP/USDT
$0.002799
$4,236
Recently
Gate
Gate
$0.000462
ADP/USDT
$0.000001
$1,284
Recently

Adappter Historical Price Data (USD)

Date
8/26/2026
$0.000378
$0.000395
$0.000441
$0.000377
8/25/2026
$0.000364
$0.000378
$0.000401
$0.000364
8/24/2026
$0.000355
$0.000364
$0.000367
$0.000355
8/23/2026
$0.000357
$0.000355
$0.000363
$0.000355
8/22/2026
$0.000363
$0.000357
$0.000372
$0.000355
8/21/2026
$0.000345
$0.000363
$0.00038
$0.000345
8/20/2026
$0.00034
$0.000345
$0.000357
$0.000339

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.000461 per (ADP/USD) today with a current market cap of 2.08M USD. 24-hour trading volume is $ 1,968,611 USD. ADP to USD price is updated in real-time. Adappter is +11.66% in the last 24 hours. It has a circulating supply of $ 4,473,201,100 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 39 minutes and 56 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,320
1.55%
Market Cap$1.59T
Volume$29.69B
2
$2,497.95
2.10%
Market Cap$301.44B
Volume$14.84B
4
$706.77
1.12%
Market Cap$94.11B
Volume$862.52M
5
$1.43
2.11%
Market Cap$89.48B
Volume$3.81B
7
$104.52
8.13%
Market Cap$61.05B
Volume$5.37B
11
$0.09
2.27%
Market Cap$13.67B
Volume$733.94M

Data provided by Coingecko API

More Cryptocurrencies

2095
$0.00071978
6.60%
Market Cap$2.57M
Volume$45,278
2096
$3.27
16.53%
Market Cap$2.57M
Volume$48,238
2097
$0.01
0.25%
Market Cap$2.57M
Volume$55
2098
$0.25
0%
Market Cap$2.57M
Volume$293
Market Cap$2.56M
Volume$551,675
2099
$0.00256746
2.11%
Market Cap$2.56M
Volume$26,037
2101
$0.26
2.08%
Market Cap$2.56M
Volume$145,141
2102
$0.00110984
3.06%
Market Cap$2.55M
Volume$335,561
2104
$0.00254965
0%
Market Cap$2.55M
Volume$64
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2105
$0.64
8.92%
Market Cap$2.54M
Volume$13,778
2106
Market Cap$2.54M
Volume$15,257
2107
$0.00286526
1.78%
Market Cap$2.54M
Volume$23,742
Market Cap$2.54M
Volume$40,536
2109
$0.00283816
2.59%
Market Cap$2.54M
Volume$3,236
2110
Market Cap$2.53M
Volume$209,875
2111
$0.00277439
19.80%
Market Cap$2.52M
Volume$30,759
Market Cap$2.52M
Volume$108,401
2113
$0.01
0.09%
Market Cap$2.51M
Volume$298
2114
$0.00126773
0.83%
Market Cap$2.51M
Volume$60,839
2115
$0.00125387
17.32%
Market Cap$2.51M
Volume$5,717
2116
$0.000025
2.22%
Market Cap$2.51M
Volume$117
2117
$0.00300179
61.10%
Market Cap$2.5M
Volume$188,305
2118
Market Cap$2.5M
Volume$75,795
2119
$0.00237475
10.60%
Market Cap$2.5M
Volume$262,147
2120
$0.01
0.52%
Market Cap$2.49M
Volume$94,361
2121
$0.02
0.21%
Market Cap$2.49M
Volume$4,893
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2122
$0.00259959
15.93%
Market Cap$2.49M
Volume$4.21M
2123
$0.25
1.03%
Market Cap$2.49M
Volume$451
2103
$0.00299639
11.90%
Market Cap$2.49M
Volume$109,441
Market Cap$2.49M
Volume$2,101
Market Cap$2.48M
Volume$312,024
2126
$0.00364651
63.55%
Market Cap$2.48M
Volume$7,090
2127
Market Cap$2.48M
Volume$1,529
2129
$0.00255413
27.38%
Market Cap$2.47M
Volume$1.2M
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2130
$0.00245765
9.34%
Market Cap$2.46M
Volume$2,777
2131
$0.00252544
10.81%
Market Cap$2.45M
Volume$172,552
Market Cap$2.44M
Volume$850,389
2133
Market Cap$2.44M
Volume$20
2134
$0.02
0.18%
Market Cap$2.43M
Volume$3.14M
2135
$0.00137428
0.32%
Market Cap$2.43M
Volume$363,078
2136
$0.8
8.87%
Market Cap$2.43M
Volume$2,069
2137
$0.01
15.01%
Market Cap$2.42M
Volume$1,230
2138
$0.05
0.03%
Market Cap$2.42M
Volume$16,071
2139
$0.00242267
0.80%
Market Cap$2.42M
Volume$32,333
2140
$0.00230215
0.65%
Market Cap$2.42M
Volume$549,937
2141
$0.06
0.19%
Market Cap$2.41M
Volume$3,454
Market Cap$2.41M
Volume$1.07M
2143
$0.00041997
2.95%
Market Cap$2.41M
Volume$49,446
2144
Market Cap$2.39M
Volume$250,014
2145
$0.00238549
6.28%
Market Cap$2.39M
Volume$1,001
2146
$0.03
1.34%
Market Cap$2.39M
Volume$22
2147
$0.00238244
5.27%
Market Cap$2.38M
Volume$21,502
2148
$0.03
6.85%
Market Cap$2.37M
Volume$555,415
2149
$0.00015209
9.40%
Market Cap$2.37M
Volume$24,803
2150
$0.00266464
8.76%
Market Cap$2.37M
Volume$62,233
2151
$0.00236422
3.28%
Market Cap$2.36M
Volume$7,050
2152
$0.18
1.73%
Market Cap$2.36M
Volume$1,255
2153
$0.00009094
3.96%
Market Cap$2.36M
Volume$122,714
Market Cap$2.36M
Volume$916,009
2155
Market Cap$2.36M
Volume$6,557
2156
$0.00241915
2.42%
Market Cap$2.36M
Volume$1.73M
2157
$0.01
9.79%
Market Cap$2.35M
Volume$25,754
2142
$0.00047937
0.14%
Market Cap$2.35M
Volume$4,359
Market Cap$2.35M
Volume$1,125
2159
$0.11
84.76%
Market Cap$2.35M
Volume$119,109
2160
$0.02
8.54%
Market Cap$2.35M
Volume$670
2161
$0.00192597
9.07%
Market Cap$2.34M
Volume$17,513
2162
$0.00328581
0.33%
Market Cap$2.34M
Volume$1,362
2163
$0.00270895
2.32%
Market Cap$2.34M
Volume$151
2164
$2.36
4.37%
Market Cap$2.33M
Volume$9,204
Market Cap$2.33M
Volume$3
2166
$0.00233156
2.14%
Market Cap$2.33M
Volume$751,835
2168
$0.26
11.98%
Market Cap$2.33M
Volume$368,556
2169
Market Cap$2.31M
Volume$20,391
2170
$0.02
10.95%
Market Cap$2.31M
Volume$981,545
2171
$0.00238468
9.77%
Market Cap$2.31M
Volume$493,450
1944
Market Cap$2.31M
Volume$490
2172
Market Cap$2.31M
Volume$4,829
2173
$0.04
11.39%
Market Cap$2.3M
Volume$56,417
2174
$0.00231396
7.72%
Market Cap$2.3M
Volume$59
2167
$0.00358362
18.85%
Market Cap$2.3M
Volume$4.3M
2175
$7.67
67.73%
Market Cap$2.3M
Volume$1,371
2181
$0.00238347
106.12%
Market Cap$2.3M
Volume$41,712
2176
$0.00005558
0.12%
Market Cap$2.3M
Volume$1,365
2177
$0.00284172
4.30%
Market Cap$2.3M
Volume$68,601
2178
$0.00262731
1.20%
Market Cap$2.3M
Volume$74,844
2179
$0.06
0%
Market Cap$2.3M
Volume$2,254
2182
$0.00072069
0.02%
Market Cap$2.29M
Volume$13,284
2183
$0.00246694
2.25%
Market Cap$2.29M
Volume$765,750
2184
$0.00389767
1.33%
Market Cap$2.29M
Volume$791,156
Market Cap$2.28M
Volume$95,066
2186
$0.93
15.03%
Market Cap$2.28M
Volume$298,951
2187
$0.00229713
3.08%
Market Cap$2.28M
Volume$2,178
2188
$0.79
9.23%
Market Cap$2.28M
Volume$9,681
2095
$0.00071978
6.60%
Market Cap$2.57M
Volume$45,278
2096
$3.27
16.53%
Market Cap$2.57M
Volume$48,238

Data provided by Coingecko API