Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.000478 -1.71%
Market Cap
$2.14M
1.70%
Volume (24)
$214,827
5.98%
Circulating Supply
4,473,201,100 ADP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00047802

Price Change

$-0.0000082969358
1.71%
24h Low / 24h High
$0.00046033 / $0.00049283

Trading Volume

$214,827
5.98%
Volume / Market Cap
0.10046584
Market Dominance
0.00007942078%
Market Rank
#2276

Adappter Supply

Circulating Supply
4,473,201,118 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$2,138,309
1.70%

Fully Diluted
Market Cap

$4,780,266
1.04%

Adappter Price Yesterday

Yesterday's Low / High
$0.00047251083 / $0.00047367341
Yesterday's Open / Close
$0.00047251083 / $0.00047367341
Yesterday's Change
1.04%
Yesterday's Volume
$23,085.393

Adappter Price History

7d Low / 7d High
$0.00043583304 / $0.00049245552
30d Low / 30d High
$0.00047251083 / $0.00049027622
90d Low / 90d High
$0.00044081827 / $0.00049245552
52 Week Low / 52 Week High
$0.00043455965 / $0.00049245552
All Time HighMar 17, 2022 (4 years ago)
$0.158038
99.70%
All Time LowJul 29, 2026 (1 months ago)
$0.0002567
86.22%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
USD
USDUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001346
ADP/USDT
$0.002799
$4,236
Recently
Gate
Gate
$0.000428
ADP/USDT
$0.000046
$0
Recently

Adappter Historical Price Data (USD)

Date
9/6/2026
$0.000485
$0.000473
$0.00049
$0.000473
9/5/2026
$0.000477
$0.000485
$0.000492
$0.000466
9/4/2026
$0.000462
$0.000477
$0.000484
$0.000451
9/1/2026
$0.000446
$0
$0.000456
$0.000439
8/31/2026
$0.000436
$0.000446
$0.000452
$0.000435

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.000478 per (ADP/USD) today with a current market cap of 2.14M USD. 24-hour trading volume is $ 214,827 USD. ADP to USD price is updated in real-time. Adappter is -1.71% in the last 24 hours. It has a circulating supply of $ 4,473,201,100 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 25 minutes and 33 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

2097
$0.00267424
76.81%
Market Cap$2.67M
Volume$149,621
2098
$0.01
9.36%
Market Cap$2.66M
Volume$9,986
2099
$1.02
0.01%
Market Cap$2.66M
Volume$17
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2100
$0.01
1.30%
Market Cap$2.66M
Volume$10,867
2101
$0.00265569
36.90%
Market Cap$2.66M
Volume$5,660
Market Cap$2.65M
Volume$652
2103
$0.00239897
0.04%
Market Cap$2.65M
Volume$51,394
2104
$0.0041374
0.02%
Market Cap$2.65M
Volume$2,581
2105
Market Cap$2.65M
Volume$113
2107
$0.03
3.42%
Market Cap$2.64M
Volume$153,167
2106
$0.02
4.48%
Market Cap$2.64M
Volume$106
2108
$0.00297311
4.01%
Market Cap$2.64M
Volume$6,517
2109
$0.00297418
3.89%
Market Cap$2.63M
Volume$11,414
2111
$0.00262676
6.57%
Market Cap$2.63M
Volume$23,805
2114
$0.00026198
1.50%
Market Cap$2.62M
Volume$48,523
2112
$0.00014207
3.79%
Market Cap$2.61M
Volume$58,906
Market Cap$2.61M
Volume$435,431
2115
$0.00265544
1.16%
Market Cap$2.61M
Volume$18,142
2116
$0.00260587
2.35%
Market Cap$2.61M
Volume$4,834
2112
$0.02
0.18%
Market Cap$2.6M
Volume$249
Market Cap$2.6M
Volume$751,115
2123
$0.01
0.60%
Market Cap$2.59M
Volume$2
2118
$0.00270549
6.27%
Market Cap$2.59M
Volume$29,055
Market Cap$2.59M
Volume$1.72M
2120
Market Cap$2.59M
Volume$24,626
2121
$0.00260206
0.08%
Market Cap$2.58M
Volume$33,161
2122
$0.05
3.03%
Market Cap$2.58M
Volume$370
2123
$0.00257462
4.92%
Market Cap$2.57M
Volume$87,553
2124
$3.27
1.32%
Market Cap$2.57M
Volume$9,175
2125
$0.00076908
3.08%
Market Cap$2.57M
Volume$3,020
2126
$0.00370034
0.08%
Market Cap$2.57M
Volume$45,601
2127
$0.00003327
1.96%
Market Cap$2.57M
Volume$2,534
2128
Market Cap$2.56M
Volume$129,791
2129
Market Cap$2.55M
Volume$4,615
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2130
$0.03
4.02%
Market Cap$2.55M
Volume$13,061
2131
Market Cap$2.55M
Volume$335,844
2132
Market Cap$2.55M
Volume$39,278
2133
Market Cap$2.55M
Volume$302
2134
Market Cap$2.55M
Volume$46
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2135
$0.00254188
254.05%
Market Cap$2.54M
Volume$2.91M
2136
$4,409.62
0.68%
Market Cap$2.54M
Volume$1,995
Market Cap$2.54M
Volume$2.87M
2138
$0.98
0.76%
Market Cap$2.54M
Volume$434
2139
Market Cap$2.54M
Volume$0
2140
Market Cap$2.54M
Volume$68,143
2141
Market Cap$2.53M
Volume$7.69M
2142
Market Cap$2.53M
Volume$23,176
2143
$0.00288572
1120.08%
Market Cap$2.53M
Volume$3.11M
2144
$0.21
0.13%
Market Cap$2.53M
Volume$96,352
2145
$0.0023638
4.62%
Market Cap$2.52M
Volume$525,475
2147
$0.01
0.22%
Market Cap$2.52M
Volume$177,007
Market Cap$2.52M
Volume$150,393
2138
$0.00002515
0.11%
Market Cap$2.51M
Volume$5
2148
$0.00250963
16.34%
Market Cap$2.51M
Volume$1,258
2149
$0.00250953
1.86%
Market Cap$2.51M
Volume$122
2150
$0.00263038
2.71%
Market Cap$2.51M
Volume$263
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2151
$0.00280352
0.33%
Market Cap$2.49M
Volume$62,137
2152
$0.25
0.44%
Market Cap$2.49M
Volume$11
Market Cap$2.49M
Volume$353
2153
Market Cap$2.48M
Volume$201
2154
$0.00247777
2.10%
Market Cap$2.48M
Volume$5,791
2155
$0.00276788
0.67%
Market Cap$2.47M
Volume$1,107
2157
$0.01
2.89%
Market Cap$2.47M
Volume$79,148
2158
$0.0013736
1.20%
Market Cap$2.47M
Volume$271,987
Market Cap$2.46M
Volume$1.2M
2159
$0.01
6.85%
Market Cap$2.46M
Volume$113,418
2161
$0.00202339
5.48%
Market Cap$2.46M
Volume$12,503
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2130
$0.01
0%
Market Cap$2.46M
Volume$399
Market Cap$2.46M
Volume$774,721
Market Cap$2.46M
Volume$2,909
2164
$0.02
0.36%
Market Cap$2.45M
Volume$3.24M
2165
$0.00244057
35.76%
Market Cap$2.45M
Volume$22,758
2166
$0.00262469
4.43%
Market Cap$2.44M
Volume$1.58M
2168
$0.02
0.07%
Market Cap$2.44M
Volume$132
2167
$0.00378635
0.26%
Market Cap$2.44M
Volume$225,191
2169
$0.01
6.24%
Market Cap$2.44M
Volume$322,841
2170
Market Cap$2.43M
Volume$278,730
2171
$0.0004244
1.70%
Market Cap$2.43M
Volume$17,835
Market Cap$2.43M
Volume$1.06M
2173
$0.04
1.99%
Market Cap$2.42M
Volume$163,834
2175
$0.001979
19.66%
Market Cap$2.42M
Volume$68,105
Market Cap$2.42M
Volume$1.25M
Market Cap$2.42M
Volume$507,981
2177
$0.01
0.55%
Market Cap$2.42M
Volume$122,694
2178
$0.00210817
5.05%
Market Cap$2.41M
Volume$1.06M
Market Cap$2.41M
Volume$1.62M
Market Cap$2.41M
Volume$150,021
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2181
$0.72
0.65%
Market Cap$2.4M
Volume$104,241
2173
$0.01
0.69%
Market Cap$2.4M
Volume$391
Market Cap$2.4M
Volume$96
2097
$0.00267424
76.81%
Market Cap$2.67M
Volume$149,621
2098
$0.01
9.36%
Market Cap$2.66M
Volume$9,986

Data provided by Coingecko API