Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.000492 0.00%
Market Cap
$2.2M
0%
Volume (24)
$157,144
2.73%
Circulating Supply
4,473,201,100 ADP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00049207
24h Low / 24h High
$0.00047085 / $0.00054603

Trading Volume

$157,144
2.73%
Volume / Market Cap
0.071391902
Market Dominance
0.000082307996%
Market Rank
#2255

Adappter Supply

Circulating Supply
4,473,201,118 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$2,201,146

Fully Diluted
Market Cap

$4,920,740
0.91%

Adappter Price Yesterday

Yesterday's Low / High
$0.00048309238 / $0.00049218418
Yesterday's Open / Close
$0.00048309238 / $0.00049218418
Yesterday's Change
0.91%
Yesterday's Volume
$150,779.64

Adappter Price History

7d Low / 7d High
$0.00046040662 / $0.00055945676
30d Low / 30d High
$0.00047086609 / $0.00049708783
90d Low / 90d High
$0.00046040662 / $0.00055945676
52 Week Low / 52 Week High
$0.00046040662 / $0.00055945676
All Time HighMar 17, 2022 (4 years ago)
$0.158038
99.69%
All Time LowJul 29, 2026 (1 months ago)
$0.0002567
91.69%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
USD
USDUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0004775
ADP/USDT
$0.0000011
$77
Recently

Adappter Historical Price Data (USD)

Date
9/9/2026
$0.000484
$0
$0.000493
$0.000478
9/8/2026
$0.00055
$0.000484
$0.000559
$0.000471
9/7/2026
$0.000473
$0.00055
$0.00055
$0.00046
9/6/2026
$0.000485
$0.000473
$0.00049
$0.000473
9/5/2026
$0.000477
$0.000485
$0.000492
$0.000466

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.000492 per (ADP/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 157,144 USD. ADP to USD price is updated in real-time. Adappter is 0.00% in the last 24 hours. It has a circulating supply of $ 4,473,201,100 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 35 minutes and 9 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

2091
$1.02
0.09%
Market Cap$2.66M
Volume$105
2092
$0.00112355
1.79%
Market Cap$2.66M
Volume$3,303
2093
$0.00073167
0.22%
Market Cap$2.66M
Volume$19,452
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2100
$0.0049779
0.19%
Market Cap$2.66M
Volume$20,406
Market Cap$2.66M
Volume$114,983
2095
$0.00265529
34.83%
Market Cap$2.66M
Volume$4.16M
Market Cap$2.65M
Volume$1.8M
2097
$0.01
0.23%
Market Cap$2.65M
Volume$12,966
2098
$0.0000319
1.80%
Market Cap$2.65M
Volume$73,031
Market Cap$2.64M
Volume$503,995
2101
$0.01
9.06%
Market Cap$2.64M
Volume$78,839
2102
$0.55
4.90%
Market Cap$2.63M
Volume$224,001
2103
Market Cap$2.63M
Volume$68,513
Market Cap$2.63M
Volume$80
Market Cap$2.63M
Volume$1.83M
2106
$0.01
8.68%
Market Cap$2.63M
Volume$1,236
Market Cap$2.62M
Volume$49,186
2081
$1.04
4.89%
Market Cap$2.62M
Volume$1,767
2108
Market Cap$2.62M
Volume$251,866
Market Cap$2.62M
Volume$1.68M
2110
$0.0026146
6.04%
Market Cap$2.61M
Volume$6,547
Market Cap$2.61M
Volume$2.58M
Market Cap$2.61M
Volume$148,571
2113
$0.00407902
0.96%
Market Cap$2.61M
Volume$684
2114
$0.04
1.54%
Market Cap$2.6M
Volume$68,256
2113
$0.00260139
0.49%
Market Cap$2.6M
Volume$11
Market Cap$2.6M
Volume$1,024
2123
Market Cap$2.59M
Volume$2
2116
$0.00052892
0.75%
Market Cap$2.59M
Volume$41,862
2117
$3.3
4.76%
Market Cap$2.59M
Volume$19,892
2118
$0.72
0.36%
Market Cap$2.59M
Volume$64,007
2115
$0.00025978
2.48%
Market Cap$2.59M
Volume$67,975
2119
$0.03
4.26%
Market Cap$2.59M
Volume$7,797
2120
$0.00067985
2.56%
Market Cap$2.58M
Volume$1.99M
2122
$0.00006132
8.52%
Market Cap$2.57M
Volume$10,204
2123
$0.03
2.85%
Market Cap$2.57M
Volume$99,505
2124
$0.00255843
51.15%
Market Cap$2.56M
Volume$1.78M
2125
$0.01
5.76%
Market Cap$2.56M
Volume$117,654
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2126
$0.00208442
5.96%
Market Cap$2.55M
Volume$58,513
2127
$0.00255282
2.08%
Market Cap$2.55M
Volume$1.58M
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2117
Market Cap$2.54M
Volume$4,317
2128
$1.15
0.06%
Market Cap$2.54M
Volume$0
2129
$0.00002539
0%
Market Cap$2.54M
Volume$129
2130
$0.05
2.45%
Market Cap$2.54M
Volume$85
2131
$526.14
14.00%
Market Cap$2.54M
Volume$3.96M
2132
$1.99
2.26%
Market Cap$2.53M
Volume$242,098
2134
Market Cap$2.53M
Volume$160,620
2133
$0.25
0%
Market Cap$2.53M
Volume$568
Market Cap$2.52M
Volume$563,328
2137
$0.00261805
4.56%
Market Cap$2.52M
Volume$1.63M
2136
$4,366.19
1.78%
Market Cap$2.52M
Volume$279,581
2168
$0.04
0.99%
Market Cap$2.51M
Volume$422
2138
$0.25
1.92%
Market Cap$2.51M
Volume$104,185
2139
$0.01
5.68%
Market Cap$2.51M
Volume$4,263
2140
$0.00250573
15.79%
Market Cap$2.51M
Volume$36,660
2141
$0.25
13.53%
Market Cap$2.5M
Volume$5,463
Market Cap$2.5M
Volume$1.37M
2144
$0.00002488
31.57%
Market Cap$2.5M
Volume$337,045
2143
Market Cap$2.5M
Volume$8,938
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2145
$0.00358711
0.70%
Market Cap$2.49M
Volume$12,109
2150
Market Cap$2.48M
Volume$20,751
2146
$0.00247787
15.52%
Market Cap$2.48M
Volume$210,273
2149
$0.00247662
0.67%
Market Cap$2.48M
Volume$32,769
2147
$0.00412876
1.98%
Market Cap$2.48M
Volume$8,938
2148
Market Cap$2.48M
Volume$808
Market Cap$2.47M
Volume$21,500
Market Cap$2.47M
Volume$485,258
2152
$0.00247438
15.79%
Market Cap$2.47M
Volume$268,965
2153
$0.00246661
3.20%
Market Cap$2.47M
Volume$91,164
2155
$0.00032094
2.87%
Market Cap$2.46M
Volume$1.26M
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2152
$0.00245903
0%
Market Cap$2.46M
Volume$5
2151
$0.01
0%
Market Cap$2.46M
Volume$62
Market Cap$2.46M
Volume$15,987
2157
$0.00013308
2.24%
Market Cap$2.45M
Volume$58,196
2158
$0.06
0.00%
Market Cap$2.45M
Volume$2,047
2159
$0.00245154
1.63%
Market Cap$2.45M
Volume$20,717
2160
Market Cap$2.45M
Volume$17,254
2162
Market Cap$2.45M
Volume$609
2161
$0.00244959
1.29%
Market Cap$2.45M
Volume$10,864
2173
$2.58
6.66%
Market Cap$2.44M
Volume$4,601
2163
$0.00287522
25.97%
Market Cap$2.44M
Volume$1.46M
2164
Market Cap$2.43M
Volume$988,461
2165
$0.00299023
3.17%
Market Cap$2.43M
Volume$108,047
2166
$0.00134688
2.62%
Market Cap$2.43M
Volume$238,436
2174
$0.01
1.57%
Market Cap$2.42M
Volume$9,374
2168
$0.00280817
4.74%
Market Cap$2.42M
Volume$1,104
Market Cap$2.42M
Volume$988,705
2169
$0.00004478
0.75%
Market Cap$2.42M
Volume$1,181
2170
$0.00247996
2.25%
Market Cap$2.42M
Volume$37,230
2171
$0.03
2.00%
Market Cap$2.41M
Volume$428,878
2172
$0.00042084
3.28%
Market Cap$2.41M
Volume$42,672
2091
$1.02
0.09%
Market Cap$2.66M
Volume$105
2092
$0.00112355
1.79%
Market Cap$2.66M
Volume$3,303

Data provided by Coingecko API