Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.000438+ 11.05%
Market Cap
$1.96M
11.05%
Volume (24)
$2,042,979
0.89%
Circulating Supply
4,473,201,100 ADP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00043788

Price Change

$0.00004356
11.05%
24h Low / 24h High
$0.00039363 / $0.0006257

Trading Volume

$2,042,979
0.89%
Volume / Market Cap
1.0430344
Market Dominance
0.000072673179%
Market Rank
#2325

Adappter Supply

Circulating Supply
4,473,201,118 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$1,958,688
11.05%

Fully Diluted
Market Cap

$4,378,717
10.94%

Adappter Price Yesterday

Yesterday's Low / High
$0.00039407864 / $0.00039532145
Yesterday's Open / Close
$0.00039532145 / $0.00039407864
Yesterday's Change
10.94%
Yesterday's Volume
$1,746,289.8

Adappter Price History

7d Low / 7d High
$0.00034495598 / $0.00048125438
30d Low / 30d High
$0.00037689855 / $0.00044134588
90d Low / 90d High
$0.0003548905 / $0.00044134588
52 Week Low / 52 Week High
$0.00033891183 / $0.00044134588
All Time HighMar 17, 2022 (4 years ago)
$0.158038
99.72%
All Time LowJul 29, 2026 (29 days ago)
$0.0002567
70.58%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
USD
USDUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001346
ADP/USDT
$0.002799
$4,236
Recently
Gate
Gate
$0.000447
ADP/USDT
$0.000001
$1,606
Recently

Adappter Historical Price Data (USD)

Date
8/26/2026
$0.000378
$0.000395
$0.000441
$0.000377
8/25/2026
$0.000364
$0.000378
$0.000401
$0.000364
8/24/2026
$0.000355
$0.000364
$0.000367
$0.000355
8/23/2026
$0.000357
$0.000355
$0.000363
$0.000355
8/22/2026
$0.000363
$0.000357
$0.000372
$0.000355
8/21/2026
$0.000345
$0.000363
$0.00038
$0.000345
8/20/2026
$0.00034
$0.000345
$0.000357
$0.000339

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.000438 per (ADP/USD) today with a current market cap of 1.96M USD. 24-hour trading volume is $ 2,042,979 USD. ADP to USD price is updated in real-time. Adappter is +11.05% in the last 24 hours. It has a circulating supply of $ 4,473,201,100 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 5 minutes and 33 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,262
1.95%
Market Cap$1.61T
Volume$34.15B
2
$2,510
0.37%
Market Cap$302.92B
Volume$15.84B
4
$711.75
1.05%
Market Cap$94.77B
Volume$849.33M
5
$1.45
3.51%
Market Cap$91.19B
Volume$3.74B
7
$109.64
10.88%
Market Cap$64.04B
Volume$7.47B
11
$0.09
3.03%
Market Cap$13.86B
Volume$756.02M

Data provided by Coingecko API

More Cryptocurrencies

2199
$0.02
6.29%
Market Cap$2.29M
Volume$112,119
2173
$0.06
0%
Market Cap$2.28M
Volume$25
2200
$0.22
2.79%
Market Cap$2.28M
Volume$600
2201
$0.0000002
10.29%
Market Cap$2.28M
Volume$22,377
2202
$0.02
0.01%
Market Cap$2.28M
Volume$4,944
Market Cap$2.28M
Volume$162,024
2204
Market Cap$2.28M
Volume$20,225
2207
$0.79
10.71%
Market Cap$2.27M
Volume$1.25M
Market Cap$2.27M
Volume$110
Market Cap$2.27M
Volume$84,064
2208
Market Cap$2.26M
Volume$36
2209
$0.00452085
5.81%
Market Cap$2.26M
Volume$298
2197
Market Cap$2.26M
Volume$1,167
2210
$0.00451532
0%
Market Cap$2.26M
Volume$0
Market Cap$2.25M
Volume$195,862
2211
Market Cap$2.25M
Volume$998,148
2212
$0.02
9.03%
Market Cap$2.25M
Volume$435
Market Cap$2.24M
Volume$201,402
2216
$0.00381556
2.82%
Market Cap$2.24M
Volume$926,979
2213
$0.00223772
17.64%
Market Cap$2.24M
Volume$1.1M
2215
$0.00229563
20.97%
Market Cap$2.24M
Volume$42,443
2218
$0.00015891
2.83%
Market Cap$2.22M
Volume$98
2219
Market Cap$2.22M
Volume$88,204
2217
$0.00012391
1.13%
Market Cap$2.22M
Volume$75,681
2220
Market Cap$2.22M
Volume$106,007
2221
$0.00221819
7.42%
Market Cap$2.22M
Volume$72,390
2222
$0.00274106
1.26%
Market Cap$2.22M
Volume$61,156
Market Cap$2.21M
Volume$1.23M
Market Cap$2.21M
Volume$712
2224
$0.00220618
0.10%
Market Cap$2.2M
Volume$35,180
2226
Market Cap$2.2M
Volume$0
Market Cap$2.2M
Volume$239,723
2227
$0.24
3.87%
Market Cap$2.2M
Volume$347,161
2228
$0.00219751
8.07%
Market Cap$2.2M
Volume$1,515
2229
$0.00000001
0.71%
Market Cap$2.19M
Volume$119,125
2196
$7,336.17
0%
Market Cap$2.19M
Volume$5
2202
$0.00046099
0%
Market Cap$2.19M
Volume$30
2232
$0.04
0.24%
Market Cap$2.19M
Volume$79
Market Cap$2.19M
Volume$1.47M
2230
$0.00009474
1.33%
Market Cap$2.19M
Volume$1,701
2235
$0.00001622
1.32%
Market Cap$2.19M
Volume$31,548
2234
$0.00218718
10.13%
Market Cap$2.19M
Volume$1.01M
2238
$0.00227326
0.15%
Market Cap$2.18M
Volume$22,416
Market Cap$2.18M
Volume$479,743
Market Cap$2.18M
Volume$49,399
2244
$0.01
1.87%
Market Cap$2.18M
Volume$101
2240
$0.00002399
1.32%
Market Cap$2.18M
Volume$1.03M
2241
$0.01
2.26%
Market Cap$2.17M
Volume$46,325
Market Cap$2.17M
Volume$7,113
2242
$0.00120255
1.12%
Market Cap$2.16M
Volume$295,525
2244
$0.00349657
3.83%
Market Cap$2.16M
Volume$494
2245
$0.00286414
0%
Market Cap$2.16M
Volume$35
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2246
$0.00028154
1.04%
Market Cap$2.16M
Volume$747,394
Market Cap$2.16M
Volume$245,191
2248
$0.00188475
2.67%
Market Cap$2.15M
Volume$124,122
2249
$0.00009611
10.13%
Market Cap$2.15M
Volume$737
2251
$0.00275772
4.83%
Market Cap$2.15M
Volume$160,200
2250
$0.05
1.84%
Market Cap$2.14M
Volume$2,544
2252
$0.0021406
0.55%
Market Cap$2.14M
Volume$7,408
2253
Market Cap$2.14M
Volume$277,557
2254
Market Cap$2.14M
Volume$1.02M
2255
$0.72
0.40%
Market Cap$2.14M
Volume$427,544
2256
Market Cap$2.13M
Volume$7,960
2257
$0.01
4.87%
Market Cap$2.13M
Volume$1.65M
2258
$0.1
59.76%
Market Cap$2.13M
Volume$95,631
2259
$0.02
45.35%
Market Cap$2.12M
Volume$19,285
2260
$0.01
1.11%
Market Cap$2.12M
Volume$5,627
2261
$0.09
1.00%
Market Cap$2.12M
Volume$100,737
2263
$1.88
2.42%
Market Cap$2.11M
Volume$137,617
2262
$0.01
8.80%
Market Cap$2.11M
Volume$396,079
2264
$0.00073681
2.65%
Market Cap$2.1M
Volume$365
2265
$0.03
143.50%
Market Cap$2.1M
Volume$252
2266
$0.74
3.45%
Market Cap$2.1M
Volume$2,762
2267
Market Cap$2.1M
Volume$44,577
2268
$0.04
4.32%
Market Cap$2.1M
Volume$51,657
Market Cap$2.1M
Volume$263,682
2270
Market Cap$2.09M
Volume$35,184
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2272
$0.0003895
0.00%
Market Cap$2.09M
Volume$487,352
2271
$0.00466048
1.26%
Market Cap$2.09M
Volume$712
2273
$0.00253476
0.57%
Market Cap$2.09M
Volume$4,580
2276
$0.01
8.91%
Market Cap$2.08M
Volume$8,763
2274
$0.00000216
7.88%
Market Cap$2.08M
Volume$70,511
Market Cap$2.08M
Volume$876,330
2277
$0
1.11%
Market Cap$2.08M
Volume$4,396
2278
$0.2
5.77%
Market Cap$2.08M
Volume$97,781
2279
$0.00248154
1.60%
Market Cap$2.07M
Volume$5,447
Market Cap$2.07M
Volume$969,502
2285
Market Cap$2.07M
Volume$304,897
2281
$0.03
4.34%
Market Cap$2.07M
Volume$24,348
2286
$0.84
8.67%
Market Cap$2.07M
Volume$454,565
2282
$0.00207197
20.08%
Market Cap$2.07M
Volume$205,293
2283
$0.00406098
2.86%
Market Cap$2.07M
Volume$34,409
2284
$0.00229868
9.42%
Market Cap$2.07M
Volume$16
2287
$0.03
1.09%
Market Cap$2.06M
Volume$1,998
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
2199
$0.02
6.29%
Market Cap$2.29M
Volume$112,119
2173
$0.06
0%
Market Cap$2.28M
Volume$25

Data provided by Coingecko API