Affyn (FYN) Canlı Fiyat

Affyn logo
FYNAffyn
RUB 0,106926 -0.43%
Piyasa değeri
RUB 40,9M
0.80%
Hacim (24s)
RUB 1.270.508
0.22%
Dolaşımdaki miktar
383.922.020 FYN
Yayın tarihi
-

Data provided by Coingecko API

FYN Fiyat İstatistikleri

Fiyat / Affyn Fiyatı Bugün

Affyn Fiyatı
RUB 0,106926

Fiyat Değişimi

RUB -0,00046526683
0.43%
24s Düşük / 24s Yüksek
RUB 0,104606 / RUB 0,107405

Alım Satım Hacmi

RUB 1.270.508
0.22%
Hacim / Piyasa Değeri
0,031063941
Piyasa hakimiyeti
0,000012776176%
Piyasa sıralaması
#5027

Affyn Arzı

Daloşımdaki Arz
383.922.023 FYN
Toplam Arz
1.000.000.000 FYN
Maks Arz
1.000.000.000 FYN

Affyn piyasa değeri

Piyasa Değeri
RUB 40.899.769
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 106.531.450
1.29%

Dünkü Affyn Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10516361 / RUB 0,10518863
Dünkü Açılış / Kapanış
RUB 0,10516361 / RUB 0,10518863
Dünkü Değişim
1.66%
Dünkü Hacim
RUB 1.089.724,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012790602 / RUB 0,0014516275
30g Düşük/30g Yüksek
RUB 0,10450465 / RUB 0,11599103
90g Düşük/90g Yüksek
RUB 0,10295775 / RUB 0,11599103
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10295775 / RUB 0,11599103
Tüm Zamanlar YüksekOca 31, 2022 (3 yıl önce)
RUB 142,46
99.92%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
RUB 0,067485
58.82%

Data provided by Coingecko API

FYN'den RUB'ye Dönüştürücü

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Affyn Fiyat Tablosu (FYN'den RUB'ye)

    FYNRUB TradingView tarafından

    Affyn Borsaları

    Instant crypto to crypto exchange coming soon!

    Affyn Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,10458
    RUB 0
    RUB 0,115991
    RUB 0,10458
    30.08.2025
    RUB 0,104549
    RUB 0,10458
    RUB 0,106461
    RUB 0,104382
    29.08.2025
    RUB 0,105726
    RUB 0,104549
    RUB 0,106079
    RUB 0,102958
    28.08.2025
    RUB 0,10731
    RUB 0,105726
    RUB 0,108978
    RUB 0,105682
    27.08.2025
    RUB 0,109707
    RUB 0,10731
    RUB 0,110863
    RUB 0,107298
    26.08.2025
    RUB 0,107212
    RUB 0,109707
    RUB 0,110354
    RUB 0,105703
    25.08.2025
    RUB 0,113502
    RUB 0,107212
    RUB 0,113502
    RUB 0,107164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 46 dakika ve 20 saniye

    Explore Our Other Products for FYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.945
    0.15%
    Piyasa değeriRUB 2,17T
    HacimRUB 36,33B
    2
    RUB 4.362,37
    2.61%
    Piyasa değeriRUB 526,68B
    HacimRUB 25,47B
    4
    RUB 2,76
    1.94%
    Piyasa değeriRUB 164,37B
    HacimRUB 6,99B
    5
    RUB 846,61
    1.71%
    Piyasa değeriRUB 117,89B
    HacimRUB 1,48B
    6
    RUB 198,27
    2.86%
    Piyasa değeriRUB 107,12B
    HacimRUB 6,93B
    9
    RUB 0,21273
    2.57%
    Piyasa değeriRUB 32,09B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5025
    RUB 0,00743724
    0.01%
    Piyasa değeriRUB 40,94M
    HacimRUB 8,47M
    5026
    RUB 1,46
    0.27%
    Piyasa değeriRUB 40,81M
    HacimRUB 59.539
    5028
    RUB 0,04721672
    0.01%
    Piyasa değeriRUB 40,9M
    HacimRUB 71.124
    5006
    RUB 0,408917
    2.13%
    Piyasa değeriRUB 40,89M
    HacimRUB 4,25M
    5029
    RUB 0,680127
    2.91%
    Piyasa değeriRUB 40,86M
    HacimRUB 77.877

    Data provided by Coingecko API