Affyn (FYN) Live Price

Affyn logo
FYNAffyn
$0.000592+ 4.14%
Market Cap
$271,174
4.14%
Volume (24)
$617
18.25%
Circulating Supply
458,011,190 FYN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FYN price Statistics

Affyn Price Today

Affyn Price
$0.0005921

Price Change

$0.00002354
4.14%
24h Low / 24h High
$0.00056428 / $0.00059292

Trading Volume

$616.74
18.25%
Volume / Market Cap
0.0022743331
Market Dominance
0.000010061366%
Market Rank
#4132

Affyn Supply

Circulating Supply
458,011,193.393 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
$271,174
4.14%

Fully Diluted
Market Cap

$592,069
3.89%

Affyn Price Yesterday

Yesterday's Low / High
$0.00056962488 / $0.00057018846
Yesterday's Open / Close
$0.00056962488 / $0.00057018846
Yesterday's Change
3.89%
Yesterday's Volume
$1,002.7019

Affyn Price History

7d Low / 7d High
$0.00056568459 / $0.00059674857
30d Low / 30d High
$0.00056935159 / $0.00059067896
90d Low / 90d High
$0.00056935159 / $0.00059248791
52 Week Low / 52 Week High
$0.00056935159 / $0.00059674857
All Time HighJan 31, 2022 (4 years ago)
$1.84
99.97%
All Time LowFeb 18, 2026 (6 months ago)
$0.00042284
40.03%

Data provided by Coingecko API

FYN to USD converter

Affyn
AffynFYN
USD
USDUSD

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to USD)

FYNUSD by TradingView

Affyn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000602
FYN/USDT
$0.000001
$413
Recently

Affyn Historical Price Data (USD)

Date
8/31/2026
$0.000578
$0.00057
$0.000581
$0.000569
8/30/2026
$0.000583
$0.000578
$0.000592
$0.000583
8/29/2026
$0.000583
$0.000583
$0.000584
$0.000581
8/28/2026
$0.000592
$0.000583
$0.000592
$0.000579
8/27/2026
$0.000589
$0.000592
$0.000597
$0.000588
8/26/2026
$0.000584
$0.000589
$0.00059
$0.000583
8/25/2026
$0.000591
$0.000584
$0.000594
$0.000586

Data provided by Coingecko API

FYN Price Live Data

The live price of FYN is $ 0.000592 per (FYN/USD) today with a current market cap of 271,174 USD. 24-hour trading volume is $ 617 USD. FYN to USD price is updated in real-time. Affyn is +4.14% in the last 24 hours. It has a circulating supply of $ 458,011,190 FYN.

Affyn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 37 minutes and 12 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,191
2.26%
Market Cap$1.55T
Volume$28.22B
2
$2,415.97
2.40%
Market Cap$291.41B
Volume$11.44B
4
$681.67
1.68%
Market Cap$90.77B
Volume$628.93M
5
$1.36
2.06%
Market Cap$85.27B
Volume$1.79B
7
$100.05
3.63%
Market Cap$58.57B
Volume$3.06B
12
$0.08
1.87%
Market Cap$12.74B
Volume$487.98M

Data provided by Coingecko API

More Cryptocurrencies

3743
$0.04
6.07%
Market Cap$389,211
Volume$89
3748
$0.00151321
0.95%
Market Cap$389,135
Volume$100,387
3772
$0.0025402
0.02%
Market Cap$389,109
Volume$17
3746
$0.00000648
0.99%
Market Cap$389,024
Volume$1,206
Market Cap$388,989
Volume$477,367
3745
$0.00039912
0.24%
Market Cap$388,840
Volume$5,275
3747
$0.00006837
1.25%
Market Cap$388,837
Volume$74
3773
$0.00038884
55.61%
Market Cap$388,793
Volume$228,461
Market Cap$388,782
Volume$115,428
3819
Market Cap$388,569
Volume$15
3750
$0.00415226
5.77%
Market Cap$388,340
Volume$81
3749
$0.42
0.07%
Market Cap$388,157
Volume$4,074
Market Cap$388,116
Volume$232,641
3755
Market Cap$387,938
Volume$6,219
Market Cap$387,864
Volume$152
3754
$0.01
3.21%
Market Cap$387,756
Volume$1,211
3756
$0.00000387
0.29%
Market Cap$387,499
Volume$62,695
Market Cap$386,963
Volume$8.06M
3757
$0.01
0.10%
Market Cap$386,342
Volume$342
3759
$0.00009442
0.48%
Market Cap$385,650
Volume$530
Market Cap$385,410
Volume$23
3760
$0.0000005
0.98%
Market Cap$384,976
Volume$264
3762
$0.00038469
0.18%
Market Cap$384,677
Volume$6,182
3761
$0.00000001
4.54%
Market Cap$384,406
Volume$592
3758
$0.00038564
131.19%
Market Cap$384,122
Volume$258,370
3763
$0.00058507
7.80%
Market Cap$383,966
Volume$20,727
3764
$0.00005963
1.89%
Market Cap$383,943
Volume$703,813
3765
$0.00038397
0%
Market Cap$383,935
Volume$4
3766
$0.00012157
0.17%
Market Cap$382,930
Volume$2,631
3770
$0.00038309
8.32%
Market Cap$382,658
Volume$1,257
3768
$0.00367052
0.62%
Market Cap$382,607
Volume$435
3767
$0.00003825
11.15%
Market Cap$382,491
Volume$4,122
Market Cap$382,451
Volume$6,277
3771
$0.01
5.24%
Market Cap$382,104
Volume$46,750
Market Cap$381,836
Volume$2,042
3775
$0.0003839
1.80%
Market Cap$381,833
Volume$44,421
Market Cap$381,508
Volume$1
3780
$0.02
3.82%
Market Cap$381,454
Volume$60,877
Market Cap$381,258
Volume$69
3774
$0.00072283
0.27%
Market Cap$380,970
Volume$62,285
3779
$0.00038084
3.13%
Market Cap$380,762
Volume$59
3778
$0.00078014
0.00%
Market Cap$380,742
Volume$5,747
3792
Market Cap$380,283
Volume$826
3781
$0.00000121
0%
Market Cap$379,982
Volume$282
Market Cap$379,980
Volume$6
3783
$0.00037971
5.21%
Market Cap$379,793
Volume$56,386
3821
$0.00000038
0.13%
Market Cap$379,476
Volume$135
3782
$0.00038097
4.38%
Market Cap$379,430
Volume$6,101
3784
$0.00037928
24.60%
Market Cap$379,235
Volume$9,509
3786
$0.0003823
8.62%
Market Cap$378,560
Volume$1,867
3776
$0.00041468
60.45%
Market Cap$378,533
Volume$882,472
3787
$0.00000038
2.87%
Market Cap$378,411
Volume$5,675
3785
$57.99
3.12%
Market Cap$378,356
Volume$0
3764
$0.04
0.01%
Market Cap$377,997
Volume$5
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
3788
$0.00038634
23.89%
Market Cap$376,464
Volume$193,233
3789
$0.00037621
92.04%
Market Cap$376,387
Volume$71,648
3790
$0.00046974
1.13%
Market Cap$376,258
Volume$7
3791
$0.00037572
31.45%
Market Cap$375,896
Volume$326,019
Market Cap$375,589
Volume$4,173
3793
$0.00047834
6.85%
Market Cap$375,541
Volume$4,460
3845
$0.00127416
0%
Market Cap$375,404
Volume$1
3792
$0.00375406
6.64%
Market Cap$375,393
Volume$2,490
3725
Market Cap$375,110
Volume$6
3794
Market Cap$374,843
Volume$7,886
3795
$0.00447154
2.67%
Market Cap$374,702
Volume$1,123
3797
$0.00000089
1.66%
Market Cap$374,533
Volume$77,839
3796
$0.0000742
0.10%
Market Cap$373,838
Volume$41,702
3798
$0.00119674
22.86%
Market Cap$373,081
Volume$5,956
3808
$0.00026971
3.53%
Market Cap$373,033
Volume$118
3799
$0.00038345
5.68%
Market Cap$372,753
Volume$659
3802
Market Cap$372,655
Volume$29,104
3800
$0.002553
0.75%
Market Cap$372,579
Volume$17,773
Market Cap$372,371
Volume$268
3758
Market Cap$372,368
Volume$8
3801
$0.0010229
5.70%
Market Cap$372,254
Volume$77,767
Market Cap$372,130
Volume$13,659
3805
$4.72
1.60%
Market Cap$371,303
Volume$619
3806
$0.78
2.00%
Market Cap$371,264
Volume$7,825
3807
$0.00003813
7.65%
Market Cap$370,683
Volume$249
3808
$0.37
0.98%
Market Cap$370,108
Volume$13
3809
$0.00013988
0.44%
Market Cap$370,011
Volume$87
$0.00036999
0%
Market Cap$369,994
Volume$6
3810
$0.00004673
8.27%
Market Cap$368,751
Volume$1,955
Market Cap$368,603
Volume$9.39M
3813
$0.00036832
3.05%
Market Cap$368,305
Volume$5
3812
Market Cap$367,943
Volume$626
3817
$0.00066727
1.66%
Market Cap$367,910
Volume$58,662
3815
$0.00042468
15.18%
Market Cap$367,642
Volume$106,703
3818
$0.00036751
3.70%
Market Cap$367,641
Volume$26,851
3814
$0.00043416
4.25%
Market Cap$367,533
Volume$69,271
3816
$0.00040797
2.24%
Market Cap$367,475
Volume$397
3854
$0.61
0.05%
Market Cap$367,162
Volume$1
Market Cap$367,085
Volume$3,106
3821
$0.00004126
2.95%
Market Cap$366,794
Volume$142
Market Cap$366,395
Volume$101,347
3822
$0.00036598
1.83%
Market Cap$365,965
Volume$4
3857
$0.14
0%
Market Cap$365,959
Volume$211
3743
$0.04
6.07%
Market Cap$389,211
Volume$89
3748
$0.00151321
0.95%
Market Cap$389,135
Volume$100,387

Data provided by Coingecko API