Affyn (FYN) Live Price

Affyn logo
FYNAffyn
$0.000628+ 0.60%
Market Cap
$627,673
0.60%
Volume (24)
$181
0.49%
Circulating Supply
409,719,260 FYN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FYN price Statistics

Affyn Price Today

Affyn Price
$0.00062767

Price Change

$0.00000376
0.60%
24h Low / 24h High
$0.00062336 / $0.00063035

Trading Volume

$181.44
0.49%
Volume / Market Cap
0.00028906772
Market Dominance
0.00002763514%
Market Rank
#4377

Affyn Supply

Circulating Supply
409,719,259.393 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
$627,673
0.60%

Fully Diluted
Market Cap

$627,673
0.01%

Affyn Price Yesterday

Yesterday's Low / High
$0.00062759422 / $0.0006279087
Yesterday's Open / Close
$0.00062759422 / $0.0006279087
Yesterday's Change
0.01%
Yesterday's Volume
$181.41597

Affyn Price History

7d Low / 7d High
$0.0006236083 / $0.00066403465
30d Low / 30d High
$0.0006236083 / $0.0006298367
90d Low / 90d High
$0.0006236083 / $0.00063704827
52 Week Low / 52 Week High
$0.0006236083 / $0.00066403465
All Time HighJan 31, 2022 (4 years ago)
$1.84
99.97%
All Time LowFeb 18, 2026 (5 months ago)
$0.00042284
48.44%

Data provided by Coingecko API

FYN to USD converter

Affyn
AffynFYN
USD
USDUSD

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to USD)

FYNUSD by TradingView

Affyn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000629
FYN/USDT
$0.000001
$19
Recently

Affyn Historical Price Data (USD)

Date
8/11/2026
$0.000624
$0
$0.00063
$0.000624
8/10/2026
$0.000634
$0.000624
$0.000636
$0.000624
8/9/2026
$0.000632
$0.000634
$0.000636
$0.000628
8/8/2026
$0.000635
$0.000632
$0.000637
$0.000628
8/7/2026
$0.000633
$0.000635
$0.000638
$0.000632
8/6/2026
$0.000639
$0.000633
$0.000664
$0.000633
8/5/2026
$0.000632
$0.000639
$0.000642
$0.00063

Data provided by Coingecko API

FYN Price Live Data

The live price of FYN is $ 0.000628 per (FYN/USD) today with a current market cap of 627,673 USD. 24-hour trading volume is $ 181 USD. FYN to USD price is updated in real-time. Affyn is +0.60% in the last 24 hours. It has a circulating supply of $ 409,719,260 FYN.

Affyn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

23 hours, 56 minutes and 50 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,524
0.50%
Market Cap$1.27T
Volume$20.13B
2
$1,878.28
0.40%
Market Cap$226.66B
Volume$7.01B
4
$613.39
2.50%
Market Cap$81.68B
Volume$727.21M
6
$1.02
0.40%
Market Cap$63.88B
Volume$1.31B
7
$76.19
0.10%
Market Cap$44.38B
Volume$1.37B
11
$0.07
3.80%
Market Cap$11.22B
Volume$461.64M

Data provided by Coingecko API

More Cryptocurrencies

4534
$0.00029057
1.10%
Market Cap$290,617
Volume$23
4243
$0.00009912
2.90%
Market Cap$290,543
Volume$2,768
4244
$0.00029044
1.40%
Market Cap$290,492
Volume$29,039
4246
$0.01
0.10%
Market Cap$289,769
Volume$372
4424
$0.00028953
0.50%
Market Cap$289,530
Volume$954
4768
$0.00029009
6.30%
Market Cap$289,392
Volume$3,944
4237
$0.00116853
1.50%
Market Cap$289,361
Volume$264,094
4249
$0.00000316
1.00%
Market Cap$289,249
Volume$6
Market Cap$288,994
Volume$20
4235
$0.27
2.40%
Market Cap$288,759
Volume$31,260
4256
$0.00154106
4.70%
Market Cap$288,442
Volume$742
Market Cap$288,439
Volume$5,464
4254
$112.11
0.50%
Market Cap$287,720
Volume$75,986
4257
Market Cap$287,047
Volume$391
Market Cap$287,044
Volume$6,591
Market Cap$286,933
Volume$821,482
4212
$0.00028666
11.60%
Market Cap$286,675
Volume$41,898
5392
$0.01
1.40%
Market Cap$286,389
Volume$87
4260
$0.00000286
0.60%
Market Cap$286,368
Volume$1,519
4245
$0
0.90%
Market Cap$286,345
Volume$34
4253
$0.00028632
1.20%
Market Cap$286,319
Volume$4
4261
$0.00005722
24.20%
Market Cap$285,494
Volume$68,658
4263
$0.00051123
3.00%
Market Cap$285,184
Volume$3
4265
$0.00028518
3.20%
Market Cap$285,149
Volume$8,180
4266
$0.00029546
3.60%
Market Cap$284,806
Volume$717
4267
$0.00025637
0.30%
Market Cap$283,732
Volume$2
Market Cap$283,639
Volume$72,481
4286
$0.00183567
0.70%
Market Cap$283,009
Volume$4
4268
Market Cap$282,947
Volume$6,432
4270
$0.0000509
1.30%
Market Cap$282,660
Volume$1,097
4273
$0.00028244
2.60%
Market Cap$282,440
Volume$50
4274
$0.00028223
4.00%
Market Cap$282,286
Volume$280
4262
$0.9
3.90%
Market Cap$282,110
Volume$22,996
6440
$0.0000323
2.90%
Market Cap$282,063
Volume$14
Market Cap$281,769
Volume$2,044
5148
$0.00083775
0.20%
Market Cap$281,695
Volume$2,094
4276
$0.00028133
1.50%
Market Cap$281,370
Volume$385
5681
$0.00019103
0%
Market Cap$281,296
Volume$1
4151
$0.00028127
8.30%
Market Cap$281,267
Volume$2,341
4278
Market Cap$280,750
Volume$182,292
4277
$0.03
0.30%
Market Cap$280,559
Volume$42,013
4282
$0.00081276
10.70%
Market Cap$280,403
Volume$21
Market Cap$280,339
Volume$36
4283
$0.00034438
3.70%
Market Cap$280,216
Volume$1,446
4284
$0.00000383
0.20%
Market Cap$280,025
Volume$242
Market Cap$279,817
Volume$19,467
4280
$0.00047559
2.00%
Market Cap$279,597
Volume$31,942
4290
Market Cap$279,175
Volume$386
4222
$0.00028598
10.50%
Market Cap$279,012
Volume$300,588
4289
$0.00044106
1.90%
Market Cap$278,987
Volume$1
4287
$0.00000148
0.90%
Market Cap$278,617
Volume$20
Market Cap$278,286
Volume$40
Market Cap$278,007
Volume$183
4297
Market Cap$278,003
Volume$20
Market Cap$277,846
Volume$314
4293
$0.00027771
14.40%
Market Cap$277,711
Volume$23,157
Market Cap$277,692
Volume$1,009
4288
$0.00027732
2.70%
Market Cap$277,317
Volume$206,513
4295
$0.00000066
0.20%
Market Cap$277,186
Volume$16
4298
$0.00177873
7.10%
Market Cap$276,785
Volume$34,875
4300
$0.00027652
0.70%
Market Cap$276,571
Volume$316
4299
$0.00045865
1.30%
Market Cap$276,487
Volume$1,408
5548
$0.00027592
0.40%
Market Cap$275,929
Volume$62
4302
$0.00028272
2.50%
Market Cap$274,996
Volume$11,994
4303
$0.00000289
12.50%
Market Cap$274,836
Volume$6,387
4305
Market Cap$274,745
Volume$30,542
4304
$0.00000001
0.30%
Market Cap$274,548
Volume$746
8457
$0.00002742
1.10%
Market Cap$274,191
Volume$27
4306
$0.00069372
0.10%
Market Cap$274,089
Volume$20,512
4307
$0.00171694
0.30%
Market Cap$273,576
Volume$6
4308
$79.17
0.90%
Market Cap$272,971
Volume$252
4309
$0.00000416
2.50%
Market Cap$272,929
Volume$8
5596
$0.01
2.00%
Market Cap$272,445
Volume$41
4311
$0.00000272
2.50%
Market Cap$272,238
Volume$59
4312
$0.00000065
1.50%
Market Cap$272,039
Volume$470
4315
$1.03
0.10%
Market Cap$271,486
Volume$13,143
4316
$0.00028107
17.30%
Market Cap$271,360
Volume$6,229
5780
$0.03
2.40%
Market Cap$271,201
Volume$1
4318
$0.00471267
0.10%
Market Cap$270,602
Volume$114
4324
$0.0002702
2.20%
Market Cap$270,256
Volume$64
Market Cap$270,207
Volume$765
4321
$0.00270085
2.20%
Market Cap$270,085
Volume$36
4319
$0.00026979
10.70%
Market Cap$269,843
Volume$29,324
4320
$0.00000181
8.60%
Market Cap$269,700
Volume$3,140
4323
$0
3.50%
Market Cap$269,623
Volume$646
4327
$0.00040394
1.00%
Market Cap$269,364
Volume$46,066
4325
$0.00026922
2.30%
Market Cap$269,269
Volume$466
4328
$141.95
0.30%
Market Cap$269,163
Volume$97,002
4329
$0.00418882
2.20%
Market Cap$268,509
Volume$37,149
4331
Market Cap$267,897
Volume$15,388
4333
Market Cap$267,717
Volume$161
4332
$0.00029829
0.10%
Market Cap$267,667
Volume$2
4728
$0.00026749
1.10%
Market Cap$267,488
Volume$7
Market Cap$267,027
Volume$0
4534
$0.00029057
1.10%
Market Cap$290,617
Volume$23
4243
$0.00009912
2.90%
Market Cap$290,543
Volume$2,768

Data provided by Coingecko API