Affyn (FYN) Live Price

Affyn logo
FYNAffyn
$0.000648+ 0.92%
Market Cap
$296,989
0.91%
Volume (24)
$1,472
0.12%
Circulating Supply
458,011,190 FYN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FYN price Statistics

Affyn Price Today

Affyn Price
$0.00064848

Price Change

$0.00000592
0.92%
24h Low / 24h High
$0.00062166 / $0.00065045

Trading Volume

$1,471.76
0.12%
Volume / Market Cap
0.0049556044
Market Dominance
0.000011105383%
Market Rank
#4484

Affyn Supply

Circulating Supply
458,011,193.393 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
$296,989
0.91%

Fully Diluted
Market Cap

$648,432
0.12%

Affyn Price Yesterday

Yesterday's Low / High
$0.00064888486 / $0.00064947772
Yesterday's Open / Close
$0.00064888486 / $0.00064947772
Yesterday's Change
0.11%
Yesterday's Volume
$1,466.2269

Affyn Price History

7d Low / 7d High
$0.0005523376 / $0.00064926107
30d Low / 30d High
$0.00062105894 / $0.00064947772
90d Low / 90d High
$0.00056315915 / $0.00064947772
52 Week Low / 52 Week High
$0.0005523376 / $0.00064947772
All Time HighJan 31, 2022 (4 years ago)
$1.84
99.96%
All Time LowFeb 18, 2026 (7 months ago)
$0.00042284
53.36%

Data provided by Coingecko API

FYN to USD converter

Affyn
AffynFYN
USD
USDUSD

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to USD)

FYNUSD by TradingView

Affyn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006453
FYN/USDT
$0.0000014
$844
Recently

Affyn Historical Price Data (USD)

Date
9/21/2026
$0.000643
$0.000649
$0.000649
$0.000626
9/20/2026
$0.000624
$0.000643
$0.000643
$0.000614
9/19/2026
$0.000619
$0.000624
$0.000627
$0.000619
9/18/2026
$0.000561
$0.000619
$0.000629
$0.000555
9/17/2026
$0.000556
$0.000561
$0.00057
$0.000552
9/16/2026
$0.000563
$0.000556
$0.000569
$0.000555
9/15/2026
$0.000576
$0.000563
$0.000589
$0.000562

Data provided by Coingecko API

FYN Price Live Data

The live price of FYN is $ 0.000648 per (FYN/USD) today with a current market cap of 296,989 USD. 24-hour trading volume is $ 1,472 USD. FYN to USD price is updated in real-time. Affyn is +0.92% in the last 24 hours. It has a circulating supply of $ 458,011,190 FYN.

Affyn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
70
Last weekNeutral
51
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 10 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,674
5.33%
Market Cap$1.72T
Volume$61.48B
2
$2,740.66
2.98%
Market Cap$334.53B
Volume$25.54B
4
$789.76
1.83%
Market Cap$105.15B
Volume$1.87B
5
$1.52
6.97%
Market Cap$95.35B
Volume$6.64B
7
$116.89
5.02%
Market Cap$68.65B
Volume$6.71B
12
$0.1
18.73%
Market Cap$16.36B
Volume$3.14B

Data provided by Coingecko API

More Cryptocurrencies

4171
$0.01
6.87%
Market Cap$379,602
Volume$5,259
4173
$0.00406194
16.66%
Market Cap$379,592
Volume$1,717
Market Cap$379,421
Volume$16,475
4169
$0.03
5.24%
Market Cap$379,121
Volume$75,882
Market Cap$379,074
Volume$2
$57.99
0%
Market Cap$378,390
Volume$0
$0.00061742
0%
Market Cap$377,991
Volume$9
4176
$0.00025191
0.41%
Market Cap$377,938
Volume$526
4175
$0.00379409
0.33%
Market Cap$377,846
Volume$2,030
Market Cap$377,555
Volume$4
Market Cap$376,759
Volume$1
Market Cap$376,347
Volume$168,219
4179
$0.00083042
5.08%
Market Cap$376,186
Volume$3,416
4178
$0.00000376
2.58%
Market Cap$375,969
Volume$245
4180
$0.00120226
0%
Market Cap$375,617
Volume$33
Market Cap$375,589
Volume$4,173
Market Cap$374,810
Volume$769,710
4182
$0.0025233
13.55%
Market Cap$373,879
Volume$7,761
4184
$0.00007737
4.33%
Market Cap$373,812
Volume$109
4185
Market Cap$373,235
Volume$2,844
Market Cap$372,823
Volume$178
4183
$0.01
4.39%
Market Cap$372,434
Volume$234
4188
$0.00000037
5.68%
Market Cap$371,858
Volume$40,967
4189
$0.00000721
3.88%
Market Cap$371,856
Volume$4,299
4190
$0.02
7.16%
Market Cap$371,834
Volume$469
4187
Market Cap$371,756
Volume$72,137
4193
$0.00000037
0%
Market Cap$371,420
Volume$3,565
4192
$0.00000363
8.74%
Market Cap$371,256
Volume$52,707
Market Cap$371,067
Volume$78
4195
$0.00185759
0.09%
Market Cap$370,713
Volume$22
4191
$0.00037016
1.51%
Market Cap$370,169
Volume$14,932
$0.00036999
0%
Market Cap$369,994
Volume$6
4203
$0.51
10.61%
Market Cap$369,884
Volume$134,547
4196
$0.00086454
0.61%
Market Cap$369,768
Volume$11
Market Cap$369,399
Volume$5,528
Market Cap$369,216
Volume$82,869
4199
$0.00036904
0.28%
Market Cap$369,171
Volume$204
4200
$0.00011717
5.40%
Market Cap$369,101
Volume$6,844
4241
$0.00036916
26.24%
Market Cap$369,042
Volume$242,424
4201
$0.00017603
2.43%
Market Cap$369,017
Volume$21
4202
$0.01
5.10%
Market Cap$368,910
Volume$316,727
4204
$0.00036734
27.21%
Market Cap$367,346
Volume$66,599
4205
$0.00252925
4.21%
Market Cap$367,144
Volume$17,729
Market Cap$366,237
Volume$807,897
4208
$0.00041834
11.48%
Market Cap$366,224
Volume$60,916
4207
$0.0003662
0.80%
Market Cap$366,089
Volume$1,742
4209
$86,311
2.99%
Market Cap$365,894
Volume$1,071
4210
$0.00004377
2.33%
Market Cap$365,666
Volume$3,723
Market Cap$365,641
Volume$2
4213
$0.00056996
1.55%
Market Cap$365,315
Volume$26
4214
$0
4.28%
Market Cap$364,821
Volume$17
4217
$0.00036493
7.07%
Market Cap$364,399
Volume$1,181
4215
$0.00007814
28.91%
Market Cap$364,390
Volume$180,691
4216
$0.00004552
0%
Market Cap$364,184
Volume$10
Market Cap$363,825
Volume$2
4219
$0.03
3.82%
Market Cap$363,724
Volume$364
4222
$0.0003974
0%
Market Cap$362,995
Volume$23
4220
$0.00036292
23.43%
Market Cap$362,928
Volume$3,610
Market Cap$362,898
Volume$180
4231
$0.00369362
11.97%
Market Cap$362,871
Volume$6,462
4221
Market Cap$362,735
Volume$8,311
4223
$0.00000477
3.62%
Market Cap$362,598
Volume$235
4228
$0.00036248
19.66%
Market Cap$362,252
Volume$1,008
4225
$0.00172514
6.13%
Market Cap$362,116
Volume$42,457
$0.02
0%
Market Cap$361,969
Volume$7
4226
Market Cap$361,798
Volume$1
Market Cap$361,436
Volume$44,880
4229
$0.00000089
9.56%
Market Cap$361,255
Volume$4,338
4230
$0.00003612
5.18%
Market Cap$361,203
Volume$217
4232
$0.00037374
4.16%
Market Cap$360,856
Volume$17,409
$0.02
0%
Market Cap$360,709
Volume$1
4233
$0.00360294
0%
Market Cap$360,417
Volume$14
Market Cap$359,581
Volume$107,004
Market Cap$358,818
Volume$302
$0.00003262
0%
Market Cap$358,771
Volume$1,232
Market Cap$358,432
Volume$255,521
4237
$0.00054327
2.08%
Market Cap$357,970
Volume$908
4238
$0.00035791
11.18%
Market Cap$357,882
Volume$54,741
Market Cap$357,697
Volume$1,009
4240
$0.03
0.93%
Market Cap$357,386
Volume$539
4444
Market Cap$357,257
Volume$134,355
Market Cap$357,228
Volume$418,332
4242
$0.00035891
7.49%
Market Cap$356,999
Volume$53,877
4243
$0.00035724
11.65%
Market Cap$356,946
Volume$2,333
4244
$0.00476308
5.13%
Market Cap$356,741
Volume$874
4246
$0
0.80%
Market Cap$356,380
Volume$810
Market Cap$356,155
Volume$933,529
4247
$0.00026551
13.08%
Market Cap$355,797
Volume$2,669
4252
$1.29
17.59%
Market Cap$355,223
Volume$5,577
4249
$4.78
9.39%
Market Cap$354,983
Volume$3,987
4250
$0.0003968
1.61%
Market Cap$354,125
Volume$138
4253
$0.00035359
4.26%
Market Cap$353,654
Volume$846
4251
$0.0000354
3.34%
Market Cap$353,441
Volume$28
4254
$0.00035333
6.41%
Market Cap$353,343
Volume$4,318
Market Cap$352,782
Volume$53
4257
$0.00036368
9.62%
Market Cap$352,112
Volume$273,672
4256
Market Cap$351,976
Volume$103,466
4171
$0.01
6.87%
Market Cap$379,602
Volume$5,259
4173
$0.00406194
16.66%
Market Cap$379,592
Volume$1,717

Data provided by Coingecko API