Affyn (FYN) Live Price

Affyn logo
FYNAffyn
$0.000681 -1.04%
Market Cap
$261,587
0.91%
Volume (24)
$13,268
0.38%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
$0.00068144

Price Change

$-0.0000071404962
1.04%
24h Low / 24h High
$0.00067824 / $0.00070892

Trading Volume

$13,267.52
0.38%
Volume / Market Cap
0.05071934
Market Dominance
0.0000085297944%
Market Rank
#5565

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
$261,587
0.91%

Fully Diluted
Market Cap

$681,353
2.56%

Affyn Price Yesterday

Yesterday's Low / High
$0.0006987445 / $0.000699737
Yesterday's Open / Close
$0.0006987445 / $0.000699737
Yesterday's Change
2.55%
Yesterday's Volume
$13,988.182

Affyn Price History

7d Low / 7d High
$0.00068144232 / $0.00079785972
30d Low / 30d High
$0.00068578876 / $0.00070487429
90d Low / 90d High
$0.00068578876 / $0.00077325748
52 Week Low / 52 Week High
$0.00068578876 / $0.00079785972
All Time HighFeb 1, 2022 (3 years ago)
$1.84
99.96%
All Time LowJan 1, 2026 (21 days ago)
$0.00066929
1.80%

Data provided by Coingecko API

FYN to USD converter

Affyn
AffynFYN
USD
USDUSD

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to USD)

FYNUSD by TradingView

Affyn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00068
FYN/USDT
$0.000002
$12,312
Recently

Affyn Historical Price Data (USD)

Date
1/21/2026
$0.000687
$0
$0.0007
$0.000686
1/20/2026
$0.000753
$0.000687
$0.000753
$0.000686
1/19/2026
$0.000771
$0.000753
$0.000771
$0.000758
1/18/2026
$0.000767
$0.000771
$0.000792
$0.000757
1/17/2026
$0.000782
$0.000767
$0.000798
$0.000768
1/16/2026
$0.000777
$0.000782
$0.00079
$0.000766
1/15/2026
$0.000786
$0.000777
$0.000787
$0.000748

Data provided by Coingecko API

FYN Price Live Data

The live price of FYN is $ 0.000681 per (FYN/USD) today with a current market cap of 261,587 USD. 24-hour trading volume is $ 13,268 USD. FYN to USD price is updated in real-time. Affyn is -1.04% in the last 24 hours. It has a circulating supply of $ 383,922,020 FYN.

Affyn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 15 minutes and 3 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,410
0.16%
Market Cap$1.78T
Volume$45.82B
2
$2,943.1
0.39%
Market Cap$354.63B
Volume$27.21B
4
$884.3
1.29%
Market Cap$120.55B
Volume$1.39B
5
$1.92
0.86%
Market Cap$116.82B
Volume$3.09B
7
$128.06
0.24%
Market Cap$72.3B
Volume$4.21B
10
$0.12
0.64%
Market Cap$20.92B
Volume$950.68M

Data provided by Coingecko API

More Cryptocurrencies

5520
$0.00027254
16.13%
Market Cap$271,803
Volume$130,484
5502
$0.91
0.37%
Market Cap$271,734
Volume$5,921
5503
Market Cap$271,660
Volume$967
5504
$0.00027608
6.55%
Market Cap$271,474
Volume$2,551
5505
$0.00048923
0.67%
Market Cap$271,175
Volume$280
5507
$0.01
11.63%
Market Cap$270,582
Volume$2,972
5509
$0.0000028
10.09%
Market Cap$269,891
Volume$616
5510
$0.00053978
3.55%
Market Cap$269,888
Volume$148
5511
$0.00356283
1.36%
Market Cap$269,808
Volume$1
5512
Market Cap$269,799
Volume$67,566
5514
$0.00027991
1.66%
Market Cap$269,571
Volume$47,572
Market Cap$269,452
Volume$1.89M
5535
$0.00026939
34.69%
Market Cap$269,389
Volume$269,400
Market Cap$269,307
Volume$144
5516
$0.0002685
6.78%
Market Cap$268,504
Volume$4
5517
$0.00027372
0.64%
Market Cap$268,436
Volume$42,887
Market Cap$268,374
Volume$54
5519
$0.00277693
14.79%
Market Cap$268,190
Volume$50,564
5522
$0.00076547
0.00%
Market Cap$267,915
Volume$78
5521
$0.00026793
0.41%
Market Cap$267,902
Volume$385,440
5523
$0.00002738
0.88%
Market Cap$267,847
Volume$8
5524
$0.00026792
1.00%
Market Cap$267,603
Volume$5
5525
$0.00027007
5.50%
Market Cap$267,552
Volume$292,897
5526
$0.00000267
0%
Market Cap$267,279
Volume$84
5527
$0.00026835
7.55%
Market Cap$267,278
Volume$86
5528
$0.00029991
1.28%
Market Cap$267,234
Volume$57,838
5529
$0.00023549
2.85%
Market Cap$266,776
Volume$2,171
5530
$0.00044957
0.01%
Market Cap$266,223
Volume$55,279
5531
$0.00044115
2.00%
Market Cap$265,590
Volume$25,281
5532
$1.35
12.45%
Market Cap$265,399
Volume$166,098
5533
$0.00000027
0.91%
Market Cap$265,350
Volume$858
Market Cap$265,225
Volume$1,179
5508
Market Cap$264,858
Volume$1,442
5536
Market Cap$264,666
Volume$73
5537
$0.00000063
8.27%
Market Cap$264,662
Volume$13,041
5538
$0.000298
2.17%
Market Cap$264,313
Volume$12,841
5539
$0.00043636
5.39%
Market Cap$264,299
Volume$411
5540
$0.00026421
0.25%
Market Cap$264,258
Volume$78
5541
$0.00026546
2.92%
Market Cap$264,125
Volume$1,650
5542
$0.00000189
9.97%
Market Cap$264,057
Volume$51,520
Market Cap$263,969
Volume$65
5544
$0.00026368
0%
Market Cap$263,669
Volume$11
5545
$0.00028378
3.76%
Market Cap$263,462
Volume$2,276
5546
$0.00026348
19.63%
Market Cap$263,331
Volume$143,190
5548
$0.00043438
0.42%
Market Cap$263,322
Volume$59
5733
$0.00026322
8.34%
Market Cap$263,221
Volume$132,582
5549
Market Cap$263,160
Volume$127,124
5560
$0.00289816
0.49%
Market Cap$263,158
Volume$515
5547
$0.00026307
0.87%
Market Cap$263,070
Volume$11,161
5550
$0.02
2.59%
Market Cap$262,901
Volume$5
5551
$0.00120584
0.91%
Market Cap$262,778
Volume$34,650
5552
$0.0014058
7.38%
Market Cap$262,556
Volume$13,956
5553
$0.00026214
0.46%
Market Cap$262,509
Volume$15
5554
$0.00026291
0.76%
Market Cap$262,468
Volume$226
5556
$0.00000269
2.27%
Market Cap$262,388
Volume$1,521
5555
$0.00026238
0.97%
Market Cap$262,383
Volume$1,161
5557
$0.00060963
2.71%
Market Cap$262,126
Volume$133
5558
$0.00112571
11.10%
Market Cap$262,102
Volume$536,380
5559
$240.88
0.08%
Market Cap$262,026
Volume$14,413
Market Cap$261,843
Volume$241
5562
$0.05
3.46%
Market Cap$261,801
Volume$21
5563
$0.00026174
1.55%
Market Cap$261,719
Volume$73,623
5564
$0.00005792
0.82%
Market Cap$261,659
Volume$59,798
5567
$0.00068133
0.74%
Market Cap$261,587
Volume$13,383
5566
$0.00026184
1.12%
Market Cap$261,557
Volume$569
5568
$0.00027136
2.28%
Market Cap$261,524
Volume$125
Market Cap$261,335
Volume$457
5570
$0.00026118
0.90%
Market Cap$261,177
Volume$52
5571
$0.01
3.08%
Market Cap$261,165
Volume$58,099
5572
Market Cap$260,987
Volume$520
5573
Market Cap$260,983
Volume$2,398
5574
$0.00002605
0.26%
Market Cap$260,965
Volume$53
5576
$0.00004344
0.02%
Market Cap$260,769
Volume$2,047
5577
$0.00026129
22.99%
Market Cap$260,493
Volume$118,487
5578
Market Cap$260,395
Volume$1
5579
$0.02
0.51%
Market Cap$260,174
Volume$36
5575
$0.00025979
1.77%
Market Cap$260,067
Volume$14
5580
$0.00025964
2.78%
Market Cap$259,989
Volume$1,236
5581
$0.00277985
2.17%
Market Cap$259,823
Volume$332
5582
$0.00027139
10.18%
Market Cap$259,792
Volume$5,998
5583
$0.00023615
5.24%
Market Cap$259,769
Volume$3,188
5584
$0.01
4.69%
Market Cap$259,414
Volume$815
5585
$0.01
2.50%
Market Cap$258,511
Volume$117,195
5586
$0.00113888
0.01%
Market Cap$258,069
Volume$157
5587
Market Cap$257,778
Volume$7
5589
$0.00026578
43.73%
Market Cap$257,624
Volume$14,826
Market Cap$257,624
Volume$11,090
5593
$0.01
0.67%
Market Cap$257,533
Volume$361
5590
$0.00156544
0.49%
Market Cap$257,321
Volume$1,208
5591
$0.00088701
4.27%
Market Cap$257,028
Volume$78
5592
$0.00025694
0.56%
Market Cap$256,937
Volume$468
5594
$0.00171054
0%
Market Cap$256,581
Volume$4
5606
Market Cap$256,203
Volume$1,154
Market Cap$256,173
Volume$3.51M
5596
$0.00015157
10.06%
Market Cap$256,112
Volume$5,573
5597
$0.26
1.31%
Market Cap$255,594
Volume$286
5598
$0.03
0.89%
Market Cap$255,580
Volume$442
5599
Market Cap$255,527
Volume$5,479
5520
$0.00027254
16.13%
Market Cap$271,803
Volume$130,484
5502
$0.91
0.37%
Market Cap$271,734
Volume$5,921

Data provided by Coingecko API