Ancient8 (A8) Canlı Fiyat

Ancient8 logo
A8Ancient8
RUB 8,81+ 0.49%
Piyasa değeri
RUB 3,07B
0.55%
Hacim (24s)
RUB 430.012.500
1.43%
Dolaşımdaki miktar
348.445.170 A8
Yayın tarihi
-

Data provided by Coingecko API

A8 Fiyat İstatistikleri

Fiyat / Ancient8 Fiyatı Bugün

Ancient8 Fiyatı
RUB 8,81

Fiyat Değişimi

RUB 0,04308173
0.49%
24s Düşük / 24s Yüksek
RUB 8,71 / RUB 9,05

Alım Satım Hacmi

RUB 430.012.500
1.43%
Hacim / Piyasa Değeri
0,14004777
Piyasa hakimiyeti
0,00095914645%
Piyasa sıralaması
#948

Ancient8 Arzı

Daloşımdaki Arz
348.445.167,03 A8
Toplam Arz
1.000.000.000 A8
Maks Arz
1.000.000.000 A8

Ancient8 piyasa değeri

Piyasa Değeri
RUB 3.070.470.100
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.811.917.700
0.17%

Dünkü Ancient8 Fiyatı

Dünkü Düşük / Yüksek
RUB 8,8106572 / RUB 8,8436776
Dünkü Açılış / Kapanış
RUB 8,8436776 / RUB 8,8106572
Dünkü Değişim
0.19%
Dünkü Hacim
RUB 428.671.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,10499378 / RUB 0,11965054
30g Düşük/30g Yüksek
RUB 8,6897431 / RUB 9,0348167
90g Düşük/90g Yüksek
RUB 8,4732565 / RUB 9,1229424
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,4732565 / RUB 9,5978172
Tüm Zamanlar YüksekAra 19, 2024 (8 ay önce)
RUB 51,13
82.78%
Tüm Zamanlar DüşükKas 3, 2024 (9 ay önce)
RUB 6,07
45.11%

Data provided by Coingecko API

A8'den RUB'ye Dönüştürücü

Ancient8
Ancient8A8
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A8 Safely with 3Commas

Use a proven backtested strategy for A8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ancient8 Fiyat Tablosu (A8'den RUB'ye)

    A8RUB TradingView tarafından

    Ancient8 Borsaları

    Instant crypto to crypto exchange coming soon!

    Ancient8 Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 8,7047
    RUB 0
    RUB 9,034817
    RUB 8,689743
    27.08.2025
    RUB 8,953616
    RUB 8,7047
    RUB 9,04923
    RUB 8,744478
    26.08.2025
    RUB 8,568939
    RUB 8,953616
    RUB 9,019339
    RUB 8,473257
    25.08.2025
    RUB 9,012183
    RUB 8,568939
    RUB 9,168379
    RUB 8,609476
    24.08.2025
    RUB 9,415643
    RUB 9,012183
    RUB 9,597817
    RUB 9,062731
    23.08.2025
    RUB 9,52766
    RUB 9,415643
    RUB 9,559012
    RUB 9,239072
    22.08.2025
    RUB 9,045103
    RUB 9,52766
    RUB 9,565595
    RUB 8,825377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 1 dakika ve 33 saniye

    Explore Our Other Products for A8

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.810
    0.15%
    Piyasa değeriRUB 2,23T
    HacimRUB 34,83B
    2
    RUB 4.503,34
    0.93%
    Piyasa değeriRUB 543,03B
    HacimRUB 28,65B
    3
    RUB 2,94
    1.23%
    Piyasa değeriRUB 175,05B
    HacimRUB 5,56B
    5
    RUB 873,68
    1.31%
    Piyasa değeriRUB 121,62B
    HacimRUB 1,59B
    6
    RUB 217,39
    4.58%
    Piyasa değeriRUB 117,42B
    HacimRUB 13,17B
    9
    RUB 0,223171
    0.95%
    Piyasa değeriRUB 33,62B
    HacimRUB 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    945
    RUB 25,3
    1.22%
    Piyasa değeriRUB 3,09B
    HacimRUB 391,98M
    946
    RUB 41,19
    0.16%
    Piyasa değeriRUB 3,09B
    HacimRUB 490.159
    947
    RUB 32,65
    1.18%
    Piyasa değeriRUB 3,07B
    HacimRUB 17,69M
    949
    RUB 5,04
    0.43%
    Piyasa değeriRUB 3,07B
    HacimRUB 34,74M
    951
    RUB 80,5
    0.20%
    Piyasa değeriRUB 3,06B
    HacimRUB 4,07M

    Data provided by Coingecko API