Ancient8 (A8) Live Price

Ancient8 logo
A8Ancient8
$0.004345+ 10.34%
Market Cap
$2.64M
11.30%
Volume (24)
$229,412
5.08%
Circulating Supply
607,372,170 A8
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A8 price Statistics

Ancient8 Price Today

Ancient8 Price
$0.00434513

Price Change

$0.00040703
10.34%
24h Low / 24h High
$0.00391838 / $0.00439037

Trading Volume

$229,412
5.08%
Volume / Market Cap
0.086890191
Market Dominance
0.00011530202%
Market Rank
#1990

Ancient8 Supply

Circulating Supply
607,372,171.37 A8
Total Supply
1,000,000,000 A8
Max Supply
1,000,000,000 A8

Ancient8 Market Cap

Market Cap
$2,640,252
11.30%

Fully Diluted
Market Cap

$4,347,009
3.17%

Ancient8 Price Yesterday

Yesterday's Low / High
$0.0041587281 / $0.004268333
Yesterday's Open / Close
$0.004268333 / $0.0041587281
Yesterday's Change
3.12%
Yesterday's Volume
$248,468.49

Ancient8 Price History

7d Low / 7d High
$0.0038923437 / $0.0046476342
30d Low / 30d High
$0.0039032037 / $0.004268333
90d Low / 90d High
$0.0038923437 / $0.004268333
52 Week Low / 52 Week High
$0.0038923437 / $0.0046511225
All Time HighDec 19, 2024 (1 years ago)
$0.493364
99.12%
All Time LowAug 18, 2026 (2 days ago)
$0.00379937
14.36%

Data provided by Coingecko API

A8 to USD converter

Ancient8
Ancient8A8
USD
USDUSD

Data provided by Coingecko API

Real-Time Ancient8 Price Chart (A8 to USD)

A8USD by TradingView

Ancient8 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00429
A8/USDT
$0.00078
$890,214
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
A8/USD
$0.0003
$175,513
Recently
Gate
Gate
$0.004361
A8/USDT
$0.000009
$737
Recently

Ancient8 Historical Price Data (USD)

Date
8/19/2026
$0.003983
$0.004268
$0.004198
$0.003903
8/18/2026
$0.004127
$0.003983
$0.004127
$0.003892
8/17/2026
$0.004167
$0.004127
$0.004249
$0.004092
8/16/2026
$0.004295
$0.004167
$0.004295
$0.004135
8/15/2026
$0.004349
$0.004295
$0.004354
$0.004245
8/14/2026
$0.004599
$0.004349
$0.004615
$0.004368
8/13/2026
$0.004651
$0.004599
$0.004651
$0.004488

Data provided by Coingecko API

A8 Price Live Data

The live price of A8 is $ 0.004345 per (A8/USD) today with a current market cap of 2.64M USD. 24-hour trading volume is $ 229,412 USD. A8 to USD price is updated in real-time. Ancient8 is +10.34% in the last 24 hours. It has a circulating supply of $ 607,372,170 A8.

Ancient8 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A8 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 17 minutes and 17 seconds

Explore Our Other Products for A8

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,864
11.70%
Market Cap$1.44T
Volume$64.46B
2
$2,286.53
19.00%
Market Cap$275.94B
Volume$36.42B
4
$643.06
6.80%
Market Cap$85.64B
Volume$1.76B
5
$1.16
15.50%
Market Cap$72.6B
Volume$3.9B
7
$87.15
13.10%
Market Cap$50.8B
Volume$5.65B
11
$0.08
10.30%
Market Cap$12B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1816
$0.0034025
3.60%
Market Cap$3.4M
Volume$39,313
1817
$0.01
1.00%
Market Cap$3.38M
Volume$24,599
Market Cap$3.38M
Volume$91,162
1820
$0.00011463
3.50%
Market Cap$3.38M
Volume$4,318
1819
$0.05
7.00%
Market Cap$3.38M
Volume$98,230
1821
Market Cap$3.37M
Volume$0
1822
$0.00337143
54.20%
Market Cap$3.37M
Volume$748,988
1823
$0.00486128
2.70%
Market Cap$3.36M
Volume$1.19M
1824
$0.00106478
1.10%
Market Cap$3.36M
Volume$44,733
1825
Market Cap$3.36M
Volume$55,034
1826
$0.00164886
4.60%
Market Cap$3.36M
Volume$254,360
1827
$0.00096015
18.10%
Market Cap$3.35M
Volume$21,394
1829
$0.33
29.20%
Market Cap$3.35M
Volume$13,421
1828
$0.05
6.40%
Market Cap$3.35M
Volume$3,456
1830
Market Cap$3.35M
Volume$662
1831
$0.01
5.50%
Market Cap$3.35M
Volume$1,913
1832
$0.00000337
19.30%
Market Cap$3.35M
Volume$8,454
1833
$0.64
8.50%
Market Cap$3.35M
Volume$30,297
Market Cap$3.33M
Volume$775,197
1834
Market Cap$3.33M
Volume$587,713
1836
$0.01
0.30%
Market Cap$3.32M
Volume$672,105
1837
$0.67
10.70%
Market Cap$3.32M
Volume$4,951
1840
$33.02
8.40%
Market Cap$3.3M
Volume$490
1841
$0.00004138
4.80%
Market Cap$3.3M
Volume$651,645
1838
$0.00329797
18.90%
Market Cap$3.29M
Volume$511,121
1839
$15.74
29.40%
Market Cap$3.29M
Volume$1.15M
1842
$0.01
11.00%
Market Cap$3.28M
Volume$320,785
Market Cap$3.28M
Volume$903,307
1844
$0.02
6.20%
Market Cap$3.28M
Volume$514,368
1845
$0.7
10.50%
Market Cap$3.28M
Volume$13,552
1848
Market Cap$3.26M
Volume$127,719
1847
$0.01
7.70%
Market Cap$3.26M
Volume$117,985
1849
Market Cap$3.25M
Volume$1.41M
1846
$0.01
6.10%
Market Cap$3.24M
Volume$84,426
Market Cap$3.24M
Volume$3
1851
$0.03
12.50%
Market Cap$3.23M
Volume$217
1852
$0.00005973
2.60%
Market Cap$3.23M
Volume$4,987
Market Cap$3.22M
Volume$58,507
1855
Market Cap$3.22M
Volume$76,800
Market Cap$3.22M
Volume$737,181
1857
$0.00012737
5.60%
Market Cap$3.21M
Volume$106,625
1860
$0.00320145
15.60%
Market Cap$3.21M
Volume$1.17M
1858
$0.04
30.10%
Market Cap$3.2M
Volume$15,663
1859
$0.02
1.40%
Market Cap$3.2M
Volume$26,353
Market Cap$3.2M
Volume$655,517
1863
$0.00063843
9.50%
Market Cap$3.19M
Volume$16,435
1864
$5.49
12.60%
Market Cap$3.19M
Volume$8,894
1865
$0.00011464
21.90%
Market Cap$3.18M
Volume$16,192
1862
Market Cap$3.18M
Volume$7,359
1866
$411.57
0.10%
Market Cap$3.18M
Volume$18,085
1868
$0.0006076
5.60%
Market Cap$3.18M
Volume$2.52M
1867
$0.01
17.00%
Market Cap$3.17M
Volume$114,274
1870
$0.00327191
0.20%
Market Cap$3.17M
Volume$69,845
Market Cap$3.16M
Volume$400,224
1871
$0.00460038
0.90%
Market Cap$3.15M
Volume$1,796
1872
$0.00324519
0.70%
Market Cap$3.15M
Volume$22,526
Market Cap$3.14M
Volume$9.08M
1875
$0.00204016
0.30%
Market Cap$3.13M
Volume$18,614
1879
$0.00000312
17.40%
Market Cap$3.13M
Volume$691,804
1876
Market Cap$3.12M
Volume$478,675
Market Cap$3.12M
Volume$1.15M
1877
$0.03
16.10%
Market Cap$3.12M
Volume$2.84M
1880
$0.12
18.40%
Market Cap$3.11M
Volume$4,033
1881
$0.76
11.30%
Market Cap$3.1M
Volume$9,584
1882
$0.01
4.80%
Market Cap$3.1M
Volume$165
1884
$0.00115013
2.20%
Market Cap$3.1M
Volume$8,426
1883
Market Cap$3.1M
Volume$63,995
1885
$0.002945
30.00%
Market Cap$3.08M
Volume$998,653
Market Cap$3.07M
Volume$0
1888
$0.00462222
5.60%
Market Cap$3.07M
Volume$8,574
1887
$0.00173544
17.60%
Market Cap$3.07M
Volume$279,875
1889
$0.01
3.80%
Market Cap$3.07M
Volume$7,904
1890
$0.01
3.00%
Market Cap$3.06M
Volume$8,463
1891
$0.00307685
19.40%
Market Cap$3.05M
Volume$26,765
1893
$0.00305275
13.00%
Market Cap$3.05M
Volume$7
1894
$0.00305197
8.50%
Market Cap$3.05M
Volume$453,591
1896
$0.00304828
20.10%
Market Cap$3.05M
Volume$238,026
Market Cap$3.04M
Volume$175,458
1895
$0.0000008
20.70%
Market Cap$3.04M
Volume$10,491
1897
Market Cap$3.04M
Volume$41,997
1898
Market Cap$3.04M
Volume$118
1899
$0.004332
8.20%
Market Cap$3.03M
Volume$19,490
1900
$0.01
17.50%
Market Cap$3.03M
Volume$10,760
1901
Market Cap$3.02M
Volume$2,935
1903
$0.00301626
1.30%
Market Cap$3.02M
Volume$7,474
1902
$0.00304059
22.80%
Market Cap$3.02M
Volume$1.55M
1904
$0.01
0.20%
Market Cap$3.01M
Volume$372,228
1905
$0.03
9.90%
Market Cap$3M
Volume$176,198
1906
$0.0003367
32.10%
Market Cap$2.99M
Volume$24,930
1907
$0.6
10.00%
Market Cap$2.99M
Volume$128,724
Market Cap$2.99M
Volume$1.8M
1909
$0.00016217
2.10%
Market Cap$2.99M
Volume$63,938
1910
$18.09
18.20%
Market Cap$2.97M
Volume$62,208
1911
$0.07
6.60%
Market Cap$2.97M
Volume$99,766
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$639,470
1914
Market Cap$2.96M
Volume$2,205
1816
$0.0034025
3.60%
Market Cap$3.4M
Volume$39,313
1817
$0.01
1.00%
Market Cap$3.38M
Volume$24,599

Data provided by Coingecko API