Ankr Network (ANKR) Canlı Fiyat

Ankr Network logo
ANKRAnkr Network
JPY 2,19 -3.51%
Piyasa değeri
JPY 21,88B
3.86%
Hacim (24s)
JPY 2.799.735.300
0.92%
Dolaşımdaki miktar
10.000.000.000 ANKR
Yayın tarihi
-

Data provided by Coingecko API

ANKR Fiyat İstatistikleri

Fiyat / Ankr Network Fiyatı Bugün

Ankr Network Fiyatı
JPY 2,19

Fiyat Değişimi

JPY -0,079844986
3.51%
24s Düşük / 24s Yüksek
JPY 2,19 / JPY 2,31

Alım Satım Hacmi

JPY 2.799.735.300
0.92%
Hacim / Piyasa Değeri
0,1279606
Piyasa hakimiyeti
0,0037282903%
Piyasa sıralaması
#379

Ankr Network Arzı

Daloşımdaki Arz
10.000.000.000 ANKR
Toplam Arz
10.000.000.000 ANKR
Maks Arz
10.000.000.000 ANKR

Ankr Network piyasa değeri

Piyasa Değeri
JPY 21.879.666.000
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.879.666.000
3.72%

Dünkü Ankr Network Fiyatı

Dünkü Düşük / Yüksek
JPY 2,2686709 / JPY 2,2764762
Dünkü Açılış / Kapanış
JPY 2,2686709 / JPY 2,2764762
Dünkü Değişim
3.63%
Dünkü Hacim
JPY 2.474.448.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014465575 / JPY 0,015939024
30g Düşük/30g Yüksek
JPY 2,225326 / JPY 2,2903573
90g Düşük/90g Yüksek
JPY 2,1897248 / JPY 2,3331276
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,1373322 / JPY 2,3500162
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
JPY 23,92
90.86%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,074322
2842.86%

Data provided by Coingecko API

ANKR'den JPY'ye Dönüştürücü

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ankr Network Fiyat Tablosu (ANKR'den JPY'ye)

    ANKRJPY TradingView tarafından

    Ankr Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Ankr Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 2,237355
    JPY 0
    JPY 2,290357
    JPY 2,237355
    30.08.2025
    JPY 2,22378
    JPY 2,237355
    JPY 2,245289
    JPY 2,205511
    29.08.2025
    JPY 2,326228
    JPY 2,22378
    JPY 2,326228
    JPY 2,189725
    28.08.2025
    JPY 2,242425
    JPY 2,326228
    JPY 2,333128
    JPY 2,242425
    27.08.2025
    JPY 2,261407
    JPY 2,242425
    JPY 2,282305
    JPY 2,243502
    26.08.2025
    JPY 2,16071
    JPY 2,261407
    JPY 2,273349
    JPY 2,139036
    25.08.2025
    JPY 2,323003
    JPY 2,16071
    JPY 2,350016
    JPY 2,137332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 30 dakika ve 51 saniye

    Explore Our Other Products for ANKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.669
    0.86%
    Piyasa değeriJPY 2,14T
    HacimJPY 28,61B
    2
    JPY 4.389,47
    1.44%
    Piyasa değeriJPY 527,84B
    HacimJPY 23,81B
    4
    JPY 2,71
    4.34%
    Piyasa değeriJPY 161,01B
    HacimJPY 4,69B
    5
    JPY 851,75
    0.90%
    Piyasa değeriJPY 118,27B
    HacimJPY 932,28M
    6
    JPY 197,72
    3.28%
    Piyasa değeriJPY 106,76B
    HacimJPY 5,87B
    10
    JPY 0,209202
    4.21%
    Piyasa değeriJPY 31,44B
    HacimJPY 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    378
    Piyasa değeriJPY 21,95B
    HacimJPY 170,21M
    376
    JPY 2.119,39
    4.16%
    Piyasa değeriJPY 21,92B
    HacimJPY 1,32B
    380
    JPY 45,64
    5.80%
    Piyasa değeriJPY 21,9B
    HacimJPY 3,08B
    381
    JPY 999,78
    6.29%
    Piyasa değeriJPY 21,63B
    HacimJPY 978,13M
    382
    JPY 1,47
    6.83%
    Piyasa değeriJPY 21,6B
    HacimJPY 1,29B

    Data provided by Coingecko API