Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.005236+ 1.59%
Market Cap
$52.64M
2.41%
Volume (24)
$11,697,044
0.50%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00523618

Price Change

$0.00008175
1.59%
24h Low / 24h High
$0.00508459 / $0.0052665

Trading Volume

$11,697,044
0.50%
Volume / Market Cap
0.2222006
Market Dominance
0.002015392%
Market Rank
#460

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$52,641,819
2.41%

Fully Diluted
Market Cap

$52,641,819
0.80%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0052135923 / $0.0052316377
Yesterday's Open / Close
$0.0052316377 / $0.0052135923
Yesterday's Change
0.26%
Yesterday's Volume
$11,707,139

Ankr Network Price History

7d Low / 7d High
$0.0050316714 / $0.0053552569
30d Low / 30d High
$0.0050863308 / $0.0052571049
90d Low / 90d High
$0.0050474304 / $0.0052708718
52 Week Low / 52 Week High
$0.0050316714 / $0.0053630872
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.53%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
644.62%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ANKR/USDT
$0.000036
$2,474,266
Recently
Binance
Binance
$0.01
ANKR/USDT
$0.00001
$894,268
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.01
ANKR/USDT
$0.00002
$17,474
Recently
Gate
Gate
$0.01
ANKR/USDT
$0.000036
$15,152
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.00034
$12,108
Recently
Kraken
Kraken
$0.01
ANKR/USD
$0.00002
$3,848
Recently

Ankr Network Historical Price Data (USD)

Date
4/16/2026
$0.005137
$0
$0.005257
$0.00511
4/15/2026
$0.005063
$0.005137
$0.005145
$0.005061
4/14/2026
$0.005271
$0.005063
$0.005271
$0.005047
4/13/2026
$0.005189
$0.005271
$0.005256
$0.005067
4/12/2026
$0.005287
$0.005189
$0.00529
$0.005121
4/11/2026
$0.005217
$0.005287
$0.005229
$0.005032
4/10/2026
$0.005363
$0.005217
$0.005363
$0.005253

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.005236 per (ANKR/USD) today with a current market cap of 52.64M USD. 24-hour trading volume is $ 11,697,044 USD. ANKR to USD price is updated in real-time. Ankr Network is +1.59% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 14 minutes and 10 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,985
0.42%
Market Cap$1.5T
Volume$38.87B
2
$2,344.76
0.45%
Market Cap$283.62B
Volume$20.4B
4
$1.45
4.14%
Market Cap$89.56B
Volume$3.86B
5
$635.6
2.18%
Market Cap$85.8B
Volume$1.31B
7
$88.92
4.92%
Market Cap$51.28B
Volume$5.46B
10
$0.1
4.33%
Market Cap$15.29B
Volume$2.68B

Data provided by Coingecko API

More Cryptocurrencies

459
$0.3
70.62%
Market Cap$53.1M
Volume$32.36M
Market Cap$52.99M
Volume$134,325
461
$0.00052394
115.50%
Market Cap$52.39M
Volume$5.36M
462
Market Cap$52.34M
Volume$11.68M

Data provided by Coingecko API