Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004894 -3.51%
Market Cap
$48.97M
3.48%
Volume (24)
$17,657,232
0.86%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00489419

Price Change

$-0.00017800356
3.51%
24h Low / 24h High
$0.00480966 / $0.00507373

Trading Volume

$17,657,232
0.86%
Volume / Market Cap
0.36056904
Market Dominance
0.0017845611%
Market Rank
#513

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$48,970,461
3.48%

Fully Diluted
Market Cap

$48,970,461
0.13%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0048801126 / $0.0049017256
Yesterday's Open / Close
$0.0049017256 / $0.0048801126
Yesterday's Change
0.07%
Yesterday's Volume
$12,040,267

Ankr Network Price History

7d Low / 7d High
$0.0048096603 / $0.005426935
30d Low / 30d High
$0.0048096603 / $0.0051391844
90d Low / 90d High
$0.0048096603 / $0.0053440056
52 Week Low / 52 Week High
$0.0048096603 / $0.005426935
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.71%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
592.24%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004908
ANKR/USDT
$0.000015
$2,340,258
Recently
Binance
Binance
$0.0049
ANKR/USDT
$0.00001
$1,374,378
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.00488
ANKR/USDT
$0.00003
$49,935
Recently
Kraken
Kraken
$0.00491
ANKR/USD
$0.00001
$20,931
Recently
Gate
Gate
$0.004921
ANKR/USDT
$0.000024
$15,211
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.00171
$102
Recently

Ankr Network Historical Price Data (USD)

Date
5/15/2026
$0.00507
$0
$0.005092
$0.00481
5/14/2026
$0.005032
$0.00507
$0.005139
$0.004974
5/13/2026
$0.005155
$0.005032
$0.005344
$0.005039
5/12/2026
$0.005427
$0.005155
$0.005427
$0.005104
5/11/2026
$0.005249
$0.005427
$0.005398
$0.005174
5/10/2026
$0.005126
$0.005249
$0.005261
$0.005085
5/9/2026
$0.00519
$0.005126
$0.005224
$0.005091

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004894 per (ANKR/USD) today with a current market cap of 48.97M USD. 24-hour trading volume is $ 17,657,232 USD. ANKR to USD price is updated in real-time. Ankr Network is -3.51% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

19 hours, 40 minutes and 36 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,136
2.53%
Market Cap$1.59T
Volume$36.38B
2
$2,228.92
2.05%
Market Cap$269.01B
Volume$15.02B
4
$666.01
2.52%
Market Cap$89.76B
Volume$965.04M
5
$1.44
3.52%
Market Cap$88.83B
Volume$2.25B
7
$89.2
3.29%
Market Cap$51.56B
Volume$2.92B
10
$0.11
3.24%
Market Cap$17.37B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

510
$0.26
10.34%
Market Cap$49.26M
Volume$27.94M
512
$1,275.55
0.96%
Market Cap$48.95M
Volume$971,857
514
Market Cap$48.88M
Volume$10.25M
515
$0.00306297
4.75%
Market Cap$48.8M
Volume$6.48M

Data provided by Coingecko API