Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.00458 -1.21%
Market Cap
$45.84M
1.13%
Volume (24)
$5,391,183
3.63%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00457987

Price Change

$-0.00005623296
1.21%
24h Low / 24h High
$0.00442008 / $0.00474266

Trading Volume

$5,391,183
3.63%
Volume / Market Cap
0.11761954
Market Dominance
0.0015744728%
Market Rank
#504

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$45,835,778
1.13%

Fully Diluted
Market Cap

$45,835,778
2.79%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0046912544 / $0.0047385232
Yesterday's Open / Close
$0.0047385232 / $0.0046912544
Yesterday's Change
2.86%
Yesterday's Volume
$5,498,735.9

Ankr Network Price History

7d Low / 7d High
$0.0044366887 / $0.0050837242
30d Low / 30d High
$0.0045833429 / $0.0049140795
90d Low / 90d High
$0.0045833429 / $0.0050837242
52 Week Low / 52 Week High
$0.0045833429 / $0.0050837242
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.85%
All Time LowMar 12, 2020 (6 years ago)
$0.00070728
547.53%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00458
ANKR/USDT
$0.00001
$373,185
Recently
Bybit
$0.004588
ANKR/USDT
$0.000002
$32,783
Recently
KuCoin
$0.00456
ANKR/USDT
$0.00002
$17,007
Recently
Gate.io
$0.004577
ANKR/USDT
$0.000008
$10,716
Recently

Ankr Network Historical Price Data (USD)

Date
10/7/2026
$0.00489
$0.004739
$0.00489
$0.004583
10/6/2026
$0.005084
$0.00489
$0.005084
$0.004867
10/5/2026
$0.00496
$0.005084
$0.005083
$0.004885
10/4/2026
$0.004944
$0.00496
$0.004989
$0.004904
10/3/2026
$0.004944
$0.004944
$0.005009
$0.004854
10/2/2026
$0.004937
$0.004944
$0.005058
$0.004829
10/1/2026
$0.004982
$0.004937
$0.004983
$0.004842

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.00458 per (ANKR/USD) today with a current market cap of 45.84M USD. 24-hour trading volume is $ 5,391,183 USD. ANKR to USD price is updated in real-time. Ankr Network is -1.21% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 22 minutes and 15 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$45.65M
Volume$38,525
502
$0.02
6.73%
Market Cap$45.65M
Volume$8.52M
503
$0.06
5.68%
Market Cap$45.6M
Volume$1.6M
505
$0.00273895
6.87%
Market Cap$45.26M
Volume$1.34M
506
$0.00449516
2.52%
Market Cap$44.96M
Volume$5.31M

Data provided by Coingecko API