Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.00418 -2.87%
Market Cap
$41.77M
2.92%
Volume (24)
$6,244,743
1.36%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00417956

Price Change

$-0.00012351976
2.87%
24h Low / 24h High
$0.0041293 / $0.00438935

Trading Volume

$6,244,743
1.36%
Volume / Market Cap
0.14948643
Market Dominance
0.0015620898%
Market Rank
#515

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$41,774,649
2.92%

Fully Diluted
Market Cap

$41,774,649
3.47%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0043012774 / $0.0043535717
Yesterday's Open / Close
$0.0043535717 / $0.0043012774
Yesterday's Change
3.42%
Yesterday's Volume
$12,871,212

Ankr Network Price History

7d Low / 7d High
$0.0041159919 / $0.0043888793
30d Low / 30d High
$0.0042370835 / $0.0043875434
90d Low / 90d High
$0.0042370835 / $0.0043888793
52 Week Low / 52 Week High
$0.0039929552 / $0.0050493608
All Time HighApr 16, 2021 (5 years ago)
$0.213513
98.04%
All Time LowMar 12, 2020 (6 years ago)
$0.00070728
490.93%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00419
ANKR/USDT
$0.00001
$346,498
Recently
Bybit
$0.004184
ANKR/USDT
$0.000004
$72,310
Recently
Gate.io
$0.004188
ANKR/USDT
$0.000005
$24,195
Recently
KuCoin
$0.00416
ANKR/USDT
$0.00002
$18,237
Recently

Ankr Network Historical Price Data (USD)

Date
9/9/2026
$0.004287
$0.004354
$0.004388
$0.00425
9/8/2026
$0.004287
$0.004287
$0.00434
$0.004237
9/7/2026
$0.004376
$0.004287
$0.004389
$0.004261
9/6/2026
$0.004258
$0.004376
$0.004385
$0.004258
9/5/2026
$0.004184
$0.004258
$0.004263
$0.004151
9/4/2026
$0.004297
$0.004184
$0.004297
$0.004116
9/3/2026
$0.003993
$0.004297
$0.005049
$0.003993

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.00418 per (ANKR/USD) today with a current market cap of 41.77M USD. 24-hour trading volume is $ 6,244,743 USD. ANKR to USD price is updated in real-time. Ankr Network is -2.87% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 40 minutes and 25 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$42.09M
Volume$35,769
513
$0.00418926
3.87%
Market Cap$41.89M
Volume$6.3M
514
$1
0.01%
Market Cap$41.87M
Volume$322,263
516
$0.6
2.61%
Market Cap$41.49M
Volume$191,128
517
$0.05
3.75%
Market Cap$41.47M
Volume$467,089

Data provided by Coingecko API