Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004625+ 1.46%
Market Cap
$46.26M
1.48%
Volume (24)
$6,736,271
1.38%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00462483

Price Change

$0.00006647
1.46%
24h Low / 24h High
$0.00448596 / $0.00463525

Trading Volume

$6,736,271
1.38%
Volume / Market Cap
0.14562553
Market Dominance
0.0016856959%
Market Rank
#527

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$46,257,485
1.48%

Fully Diluted
Market Cap

$46,257,485
2.23%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0045102666 / $0.0045391483
Yesterday's Open / Close
$0.0045102666 / $0.0045391483
Yesterday's Change
2.21%
Yesterday's Volume
$8,053,038.5

Ankr Network Price History

7d Low / 7d High
$0.004492798 / $0.0051391844
30d Low / 30d High
$0.004492798 / $0.0046209889
90d Low / 90d High
$0.004492798 / $0.0048600977
52 Week Low / 52 Week High
$0.004492798 / $0.0053440056
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.83%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
553.80%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004629
ANKR/USDT
$0.000032
$968,682
Recently
Binance
Binance
$0.00463
ANKR/USDT
$0.00001
$209,076
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.00462
ANKR/USDT
$0.00001
$5,534
Recently
Kraken
Kraken
$0.00463
ANKR/USD
$0.00001
$5,285
Recently
Gate
Gate
$0.004614
ANKR/USDT
$0.000019
$576
Recently
Binance US
Binance US
$0.00453
ANKR/USDT
$0.00011
$85
Recently

Ankr Network Historical Price Data (USD)

Date
5/19/2026
$0.004609
$0
$0.004621
$0.00451
5/18/2026
$0.004624
$0.004609
$0.004624
$0.004493
5/17/2026
$0.004738
$0.004624
$0.004791
$0.004684
5/16/2026
$0.00491
$0.004738
$0.004943
$0.004706
5/15/2026
$0.00507
$0.00491
$0.005092
$0.00481
5/14/2026
$0.005032
$0.00507
$0.005139
$0.004974
5/13/2026
$0.005155
$0.005032
$0.005344
$0.005039

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004625 per (ANKR/USD) today with a current market cap of 46.26M USD. 24-hour trading volume is $ 6,736,271 USD. ANKR to USD price is updated in real-time. Ankr Network is +1.46% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 36 minutes and 12 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,449
0.82%
Market Cap$1.55T
Volume$27.89B
2
$2,141.93
1.15%
Market Cap$258.46B
Volume$11.58B
4
$649.05
1.41%
Market Cap$87.45B
Volume$571.74M
5
$1.37
0.28%
Market Cap$85.02B
Volume$1.74B
7
$86.61
2.16%
Market Cap$50B
Volume$2.35B
10
$0.1
0.67%
Market Cap$16.12B
Volume$647.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$46.85M
Volume$2.16M
525
$0.01
2.59%
Market Cap$46.64M
Volume$3.85M
526
Market Cap$46.48M
Volume$6.25M
528
$0.00462559
1.66%
Market Cap$46.23M
Volume$6.86M
529
$0.04
5.82%
Market Cap$46.2M
Volume$933,874

Data provided by Coingecko API