Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.003987 -0.47%
Market Cap
$39.9M
0.30%
Volume (24)
$7,496,356
0.44%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00398697

Price Change

$-0.000018813206
0.47%
24h Low / 24h High
$0.00389936 / $0.00405152

Trading Volume

$7,496,356
0.44%
Volume / Market Cap
0.18789475
Market Dominance
0.0017179331%
Market Rank
#532

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$39,896,570
0.30%

Fully Diluted
Market Cap

$39,896,570
0.04%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0039911569 / $0.0039916685
Yesterday's Open / Close
$0.0039916685 / $0.0039911569
Yesterday's Change
0.11%
Yesterday's Volume
$8,129,086.8

Ankr Network Price History

7d Low / 7d High
$0.0036318153 / $0.0041383029
30d Low / 30d High
$0.0039214973 / $0.0041064171
90d Low / 90d High
$0.0038414992 / $0.0041383029
52 Week Low / 52 Week High
$0.0036318153 / $0.0041383029
All Time HighApr 16, 2021 (5 years ago)
$0.213513
98.13%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
464.05%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004032
ANKR/USDT
$0.000147
$1,005,905
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
Binance
Binance
$0.00398
ANKR/USDT
$0.00001
$135,403
Recently
KuCoin
KuCoin
$0.00399
ANKR/USDT
$0.00002
$13,782
Recently
Kraken
Kraken
$0.00402
ANKR/USD
$0.00001
$1,505
Recently
Gate
Gate
$0.003971
ANKR/USDT
$0.000025
$1,069
Recently
Binance US
Binance US
$0.0038
ANKR/USDT
$0.00059
$67
Recently

Ankr Network Historical Price Data (USD)

Date
6/16/2026
$0.004025
$0
$0.004043
$0.003921
6/15/2026
$0.00398
$0.004025
$0.004138
$0.00398
6/14/2026
$0.003967
$0.00398
$0.003999
$0.003841
6/13/2026
$0.003848
$0.003967
$0.004015
$0.003848
6/12/2026
$0.003919
$0.003848
$0.003929
$0.003838
6/11/2026
$0.003715
$0.003919
$0.003977
$0.003715
6/10/2026
$0.003744
$0.003715
$0.003781
$0.003632

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.003987 per (ANKR/USD) today with a current market cap of 39.9M USD. 24-hour trading volume is $ 7,496,356 USD. ANKR to USD price is updated in real-time. Ankr Network is -0.47% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 0 minutes and 59 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,589
1.20%
Market Cap$1.32T
Volume$24.48B
2
$1,787.43
1.00%
Market Cap$215.91B
Volume$14.04B
4
$605.89
1.56%
Market Cap$81.7B
Volume$988.69M
5
$1.21
1.76%
Market Cap$75.19B
Volume$1.67B
7
$73.28
0.99%
Market Cap$42.56B
Volume$2.22B
11
$0.09
0.78%
Market Cap$13.45B
Volume$623.06M

Data provided by Coingecko API

More Cryptocurrencies

529
$0.4
0.55%
Market Cap$40.13M
Volume$576,826
530
Market Cap$40.07M
Volume$9.12M
531
$0.3
0.88%
Market Cap$39.98M
Volume$10,757
533
$0.06
0.02%
Market Cap$39.69M
Volume$79,254
534
Market Cap$39.62M
Volume$7.59M

Data provided by Coingecko API