Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.008017+ 0.54%
Market Cap
$80.17M
0.55%
Volume (24)
$4,697,676
1.42%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00801695

Price Change

$0.00004268
0.54%
24h Low / 24h High
$0.00783616 / $0.00803904

Trading Volume

$4,697,676
1.42%
Volume / Market Cap
0.058596807
Market Dominance
0.0024772878%
Market Rank
#500

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$80,169,488
0.55%

Fully Diluted
Market Cap

$80,169,488
0.11%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0080214864 / $0.0080304206
Yesterday's Open / Close
$0.0080304206 / $0.0080214864
Yesterday's Change
0.11%
Yesterday's Volume
$7,053,513.6

Ankr Network Price History

7d Low / 7d High
$0.0072379361 / $0.0083334943
30d Low / 30d High
$0.0078190948 / $0.0080376652
90d Low / 90d High
$0.0072379361 / $0.008109914
52 Week Low / 52 Week High
$0.0072379361 / $0.0083334943
All Time HighApr 16, 2021 (4 years ago)
$0.213513
96.24%
All Time LowMar 13, 2020 (5 years ago)
$0.00070728
1033.93%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ANKR/USDT
$0.00001
$376,104
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
Gate
Gate
$0.01
ANKR/USDT
$0.000009
$76,887
Recently
KuCoin
KuCoin
$0.01
ANKR/USDT
$0.00002
$9,747
Recently
Kraken
Kraken
$0.01
ANKR/USD
$0.00003
$6,860
Recently
HTX
HTX
$0.01
ANKR/USDT
$0.000063
$2,061
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.00059
$88
Recently

Ankr Network Historical Price Data (USD)

Date
12/3/2025
$0.00788
$0
$0.008038
$0.00788
12/2/2025
$0.007492
$0.00788
$0.007979
$0.007476
12/1/2025
$0.007779
$0.007492
$0.007779
$0.007238
11/30/2025
$0.008042
$0.007779
$0.00811
$0.007854
11/29/2025
$0.008108
$0.008042
$0.008333
$0.008037
11/28/2025
$0.008242
$0.008108
$0.008315
$0.008065
11/27/2025
$0.008128
$0.008242
$0.00833
$0.008104

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.008017 per (ANKR/USD) today with a current market cap of 80.17M USD. 24-hour trading volume is $ 4,697,676 USD. ANKR to USD price is updated in real-time. Ankr Network is +0.54% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 37 minutes and 4 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,523
0.47%
Market Cap$1.87T
Volume$74.78B
2
$3,201.88
4.57%
Market Cap$386.47B
Volume$31.72B
4
$2.17
0.45%
Market Cap$131.02B
Volume$3.3B
5
$911.34
1.35%
Market Cap$125.53B
Volume$1.94B
6
$143.95
1.35%
Market Cap$80.58B
Volume$5.76B
10
$0.15
0.12%
Market Cap$22.81B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

496
$0.01
1.98%
Market Cap$80.7M
Volume$6.03M
Market Cap$80.6M
Volume$29
499
$0.14
4.23%
Market Cap$80.43M
Volume$1.78M
501
$0.07
0.16%
Market Cap$80.07M
Volume$3.39M
502
$4.26
2.52%
Market Cap$79.53M
Volume$6.08M

Data provided by Coingecko API