Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.007251+ 4.36%
Market Cap
$72.32M
4.07%
Volume (24)
$10,521,092
1.23%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.007251

Price Change

$0.00030306
4.36%
24h Low / 24h High
$0.0068504 / $0.00737737

Trading Volume

$10,521,092
1.23%
Volume / Market Cap
0.14548085
Market Dominance
0.0022426911%
Market Rank
#547

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$72,319,430
4.07%

Fully Diluted
Market Cap

$72,319,430
0.35%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0072379675 / $0.0072773523
Yesterday's Open / Close
$0.0072773523 / $0.0072379675
Yesterday's Change
0.09%
Yesterday's Volume
$10,539,038

Ankr Network Price History

7d Low / 7d High
$0.0061473705 / $0.0073464803
30d Low / 30d High
$0.006882982 / $0.0073464803
90d Low / 90d High
$0.0065625315 / $0.0073464803
52 Week Low / 52 Week High
$0.0061473705 / $0.0073464803
All Time HighApr 16, 2021 (4 years ago)
$0.213513
96.62%
All Time LowMar 13, 2020 (5 years ago)
$0.00070728
919.24%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ANKR/USDT
$0.00002
$1,168,540
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.01
ANKR/USDT
$0.00003
$33,536
Recently
Gate
Gate
$0.01
ANKR/USDT
$0.000026
$31,815
Recently
Kraken
Kraken
$0.01
ANKR/USD
$0.00002
$29,451
Recently
HTX
HTX
$0.01
ANKR/USDT
$0.000206
$760
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.0009
$7
Recently

Ankr Network Historical Price Data (USD)

Date
1/5/2026
$0.006927
$0
$0.007346
$0.006889
1/4/2026
$0.006775
$0.006927
$0.00698
$0.006775
1/3/2026
$0.006775
$0.006775
$0.006835
$0.00664
1/2/2026
$0.006514
$0.006775
$0.006781
$0.006514
1/1/2026
$0.006231
$0.006514
$0.006518
$0.00621
12/31/2025
$0.006413
$0.006231
$0.006413
$0.006147
12/30/2025
$0.00635
$0.006413
$0.006453
$0.006331

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.007251 per (ANKR/USD) today with a current market cap of 72.32M USD. 24-hour trading volume is $ 10,521,092 USD. ANKR to USD price is updated in real-time. Ankr Network is +4.36% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
26
Last weekExtreme Fear
21
Last monthExtreme Fear
20

Next Update

The next update will happen in:

22 hours, 31 minutes and 33 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,910
1.18%
Market Cap$1.87T
Volume$54.82B
2
$3,224.03
1.31%
Market Cap$388.53B
Volume$26.37B
4
$2.38
11.87%
Market Cap$144.49B
Volume$7.46B
5
$909.33
0.87%
Market Cap$125.17B
Volume$1.42B
6
$137.83
1.15%
Market Cap$77.67B
Volume$5.56B
10
$0.15
0.62%
Market Cap$25.64B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

544
$0.13
0.80%
Market Cap$73.52M
Volume$840,706
545
Market Cap$72.87M
Volume$10.44M
546
Market Cap$72.78M
Volume$5.53M
548
$171.87
7.76%
Market Cap$72.33M
Volume$2.82M
549
$0.09
0.57%
Market Cap$72.2M
Volume$227,675

Data provided by Coingecko API