Aptos (APT) Canlı Fiyat

Aptos logo
APTAptos
BRL 23,32+ 0.18%
Piyasa değeri
BRL 16,03B
0.03%
Hacim (24s)
BRL 1.775.409.600
3.92%
Dolaşımdaki miktar
688.000.190 APT
Yayın tarihi
-

Data provided by Coingecko API

APT Fiyat İstatistikleri

Fiyat / Aptos Fiyatı Bugün

Aptos Fiyatı
BRL 23,32

Fiyat Değişimi

BRL 0,0410845
0.18%
24s Düşük / 24s Yüksek
BRL 22,9 / BRL 23,52

Alım Satım Hacmi

BRL 1.775.409.600
3.92%
Hacim / Piyasa Değeri
0,1107236
Piyasa hakimiyeti
0,07464447%
Piyasa sıralaması
#52

Aptos Arzı

Daloşımdaki Arz
688.000.187,229 APT
Toplam Arz
1.173.441.329,97 APT
Maks Arz
0 APT

Aptos piyasa değeri

Piyasa Değeri
BRL 16.034.609.000
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 27.348.355.000
0.78%

Dünkü Aptos Fiyatı

Dünkü Düşük / Yüksek
BRL 23,121609 / BRL 23,12805
Dünkü Açılış / Kapanış
BRL 23,12805 / BRL 23,121609
Dünkü Değişim
0.84%
Dünkü Hacim
BRL 1.735.140.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,1335812 / BRL 4,4047705
30g Düşük/30g Yüksek
BRL 22,904702 / BRL 24,007761
90g Düşük/90g Yüksek
BRL 22,485855 / BRL 24,007761
52 Hafta Düşük / 52 Hafta Yüksek
BRL 22,485855 / BRL 24,176467
Tüm Zamanlar YüksekOca 30, 2023 (2 yıl önce)
BRL 101,47
77.03%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
BRL 16,28
43.19%

Data provided by Coingecko API

APT'den BRL'ye Dönüştürücü

Aptos
AptosAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aptos Fiyat Tablosu (APT'den BRL'ye)

    APTBRL TradingView tarafından

    Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Aptos Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 23,794383
    BRL 0
    BRL 23,876447
    BRL 22,904702
    03.09.2025
    BRL 23,708133
    BRL 23,794383
    BRL 24,007761
    BRL 23,376759
    02.09.2025
    BRL 22,895097
    BRL 23,708133
    BRL 23,740835
    BRL 22,812182
    01.09.2025
    BRL 23,099114
    BRL 22,895097
    BRL 23,857882
    BRL 22,485855
    31.08.2025
    BRL 23,484321
    BRL 23,099114
    BRL 23,712395
    BRL 23,291297
    30.08.2025
    BRL 23,13116
    BRL 23,484321
    BRL 23,466248
    BRL 22,849383
    29.08.2025
    BRL 24,176467
    BRL 23,13116
    BRL 24,176467
    BRL 22,776305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 9 dakika ve 34 saniye

    Explore Our Other Products for APT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.705
    1.23%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,12B
    2
    BRL 4.333,35
    0.55%
    Piyasa değeriBRL 523,09B
    HacimBRL 25,44B
    4
    BRL 2,81
    0.20%
    Piyasa değeriBRL 167,33B
    HacimBRL 4,38B
    5
    BRL 846,03
    0.05%
    Piyasa değeriBRL 117,75B
    HacimBRL 642,71M
    6
    BRL 204,54
    1.22%
    Piyasa değeriBRL 110,66B
    HacimBRL 4,94B
    9
    BRL 0,21
    0.13%
    Piyasa değeriBRL 32,32B
    HacimBRL 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    49
    BRL 1.367,31
    1.30%
    Piyasa değeriBRL 16,44B
    HacimBRL 237,33M
    50
    BRL 1,55
    4.78%
    Piyasa değeriBRL 16,31B
    HacimBRL 1,1B
    51
    BRL 12,99
    1.14%
    Piyasa değeriBRL 16,23B
    HacimBRL 509,91M
    53
    BRL 5,01
    0.25%
    Piyasa değeriBRL 15,84B
    HacimBRL 561,44M
    54
    BRL 5,44
    0.07%
    Piyasa değeriBRL 15,16B
    HacimBRL 1,69B

    Data provided by Coingecko API