Aptos (APT) Live Price

Aptos logo
APTAptos
$0.627947+ 4.39%
Market Cap
$530.72M
4.44%
Volume (24)
$33,088,528
3.24%
Circulating Supply
845,167,700 APT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APT price Statistics

Aptos Price Today

Aptos Price
$0.627947

Price Change

$0.02639221
4.39%
24h Low / 24h High
$0.601226 / $0.63359

Trading Volume

$33,088,528
3.24%
Volume / Market Cap
0.062346964
Market Dominance
0.023358044%
Market Rank
#97

Aptos Supply

Circulating Supply
845,167,694.693 APT
Total Supply
1,206,227,527.353 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$530,715,950
4.44%

Fully Diluted
Market Cap

$757,440,440
2.40%

Aptos Price Yesterday

Yesterday's Low / High
$0.61241905 / $0.61406192
Yesterday's Open / Close
$0.61241905 / $0.61406192
Yesterday's Change
2.40%
Yesterday's Volume
$28,915,919

Aptos Price History

7d Low / 7d High
$0.58113689 / $0.62882896
30d Low / 30d High
$0.59479579 / $0.61406192
90d Low / 90d High
$0.59479579 / $0.62882896
52 Week Low / 52 Week High
$0.58113689 / $0.62882896
All Time HighJan 26, 2023 (3 years ago)
$19.92
96.83%
All Time LowJun 30, 2026 (25 days ago)
$0.555677
13.66%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
Binance
Binance
$0.63
APT/USDT
$0.001
$2,874,285
Recently
Gate
Gate
$0.63
APT/USDT
$0.0002
$653,425
Recently
HTX
HTX
$0.63
APT/USDT
$0.0056
$182,590
Recently
KuCoin
KuCoin
$0.63
APT/USDT
$0.0003
$115,469
Recently
Kraken
Kraken
$0.63
APT/USD
$0.0003
$83,875
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$0.63
APT/USD
$0.0045
$9,472
Recently
Bitfinex
Bitfinex
$0.61
APT/USD
$0.00859
$325
Recently
Binance US
Binance US
$0.63
APT/USDT
$0.011
$10
Recently
Bitstamp
Bitstamp
$0.63
APT/USD
$3.3934
$0
Recently

Aptos Historical Price Data (USD)

Date
7/25/2026
$0.601239
$0
$0.614062
$0.594796
7/24/2026
$0.61706
$0.601239
$0.621728
$0.600192
7/23/2026
$0.62033
$0.61706
$0.628829
$0.608226
7/22/2026
$0.609572
$0.62033
$0.628405
$0.601028
7/21/2026
$0.604226
$0.609572
$0.617036
$0.599334
7/20/2026
$0.594677
$0.604226
$0.601642
$0.581137
7/19/2026
$0.608191
$0.594677
$0.608191
$0.590543

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.627947 per (APT/USD) today with a current market cap of 530.72M USD. 24-hour trading volume is $ 33,088,528 USD. APT to USD price is updated in real-time. Aptos is +4.39% in the last 24 hours. It has a circulating supply of $ 845,167,700 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

11 hours, 45 minutes and 1 second

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,452
0.69%
Market Cap$1.29T
Volume$11.8B
2
$1,884.24
1.50%
Market Cap$227.35B
Volume$4.28B
4
$570.25
0.90%
Market Cap$75.91B
Volume$344.57M
6
$1.1
0.97%
Market Cap$68.75B
Volume$549.73M
7
$74.87
1.37%
Market Cap$43.64B
Volume$838.63M
11
$0.07
5.42%
Market Cap$11.35B
Volume$755.42M

Data provided by Coingecko API

More Cryptocurrencies

94
$0.01
0.52%
Market Cap$557.29M
Volume$1.74M
95
Market Cap$553.03M
Volume$1.62M
96
$0.08
0.00%
Market Cap$548.56M
Volume$26.12M
98
$1
0.01%
Market Cap$522.89M
Volume$798,264
99
$2.06
0.94%
Market Cap$515.21M
Volume$16.55M

Data provided by Coingecko API