Aptos (APT) Live Price

Aptos logo
APTAptos
$0.940627 -0.60%
Market Cap
$735.19M
0.36%
Volume (24)
$63,316,599
9.83%
Circulating Supply
781,224,040 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$0.940627

Price Change

$-0.0056908199
0.60%
24h Low / 24h High
$0.918713 / $0.961719

Trading Volume

$63,316,599
9.83%
Volume / Market Cap
0.086122624
Market Dominance
0.030504779%
Market Rank
#80

Aptos Supply

Circulating Supply
781,224,039.932 APT
Total Supply
1,198,832,747.256 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$735,191,240
0.36%

Fully Diluted
Market Cap

$1,128,192,800
0.78%

Aptos Price Yesterday

Yesterday's Low / High
$0.93225908 / $0.93537876
Yesterday's Open / Close
$0.93225908 / $0.93537876
Yesterday's Change
0.73%
Yesterday's Volume
$53,173,241

Aptos Price History

7d Low / 7d High
$0.92107967 / $1.0222736
30d Low / 30d High
$0.92308077 / $0.95333619
90d Low / 90d High
$0.92308077 / $1.0222736
52 Week Low / 52 Week High
$0.92107967 / $1.0222736
All Time HighJan 26, 2023 (3 years ago)
$19.92
95.27%
All Time LowFeb 23, 2026 (14 days ago)
$0.795451
18.35%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.95
APT/USDT
$0.001
$4,571,572
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
KuCoin
KuCoin
$0.95
APT/USDT
$0.0003
$1,472,075
Recently
Gate
Gate
$0.95
APT/USDT
$0.0005
$649,592
Recently
Kraken
Kraken
$0.94
APT/USD
$0.0006
$210,391
Recently
HTX
HTX
$0.94
APT/USDT
$0.0004
$53,402
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$0.95
APT/USD
$0.0011
$35,055
Recently
Bitfinex
Bitfinex
$0.94
APT/USDT
$0.0027
$28,142
Recently
Bitfinex
Bitfinex
$0.94
APT/USD
$0.0011
$16,329
Recently
Binance US
Binance US
$0.97
APT/USDT
$0.037
$430
Recently
Bitstamp
Bitstamp
$0.95
APT/USD
$0.001
$0
Recently

Aptos Historical Price Data (USD)

Date
3/8/2026
$0.937925
$0
$0.953336
$0.923081
3/7/2026
$0.956247
$0.937925
$0.959697
$0.934901
3/6/2026
$0.997059
$0.956247
$1.022274
$0.945694
3/5/2026
$1.009603
$0.997059
$1.012809
$0.972795
3/4/2026
$1.011353
$1.009603
$1.0219
$0.994128
3/3/2026
$0.969331
$1.011353
$1.011001
$0.95578
3/2/2026
$0.928078
$0.969331
$0.981493
$0.92108

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.940627 per (APT/USD) today with a current market cap of 735.19M USD. 24-hour trading volume is $ 63,316,599 USD. APT to USD price is updated in real-time. Aptos is -0.60% in the last 24 hours. It has a circulating supply of $ 781,224,040 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
12
Last weekExtreme Fear
14
Last monthExtreme Fear
7

Next Update

The next update will happen in:

11 hours, 53 minutes and 10 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,594
0.08%
Market Cap$1.35T
Volume$44.69B
2
$1,989.33
1.93%
Market Cap$240.13B
Volume$21B
4
$626.47
1.00%
Market Cap$85.42B
Volume$872.95M
5
$1.35
0.69%
Market Cap$82.58B
Volume$2.18B
7
$83.59
0.93%
Market Cap$47.71B
Volume$3.56B
10
$0.09
1.25%
Market Cap$13.86B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

77
$114.5
0%
Market Cap$750.83M
Volume$0
Market Cap$741.71M
Volume$8,514
81
$0.94
0.12%
Market Cap$737.14M
Volume$63.22M
82
$1
0.05%
Market Cap$729.68M
Volume$1.7M

Data provided by Coingecko API