Aptos (APT) Live Price

Aptos logo
APTAptos
$0.674697+ 1.27%
Market Cap
$553.45M
1.33%
Volume (24)
$95,512,724
2.13%
Circulating Supply
820,133,970 APT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APT price Statistics

Aptos Price Today

Aptos Price
$0.674697

Price Change

$0.00844864
1.27%
24h Low / 24h High
$0.619477 / $0.675597

Trading Volume

$95,512,724
2.13%
Volume / Market Cap
0.17257737
Market Dominance
0.024656928%
Market Rank
#94

Aptos Supply

Circulating Supply
820,133,966.593 APT
Total Supply
1,203,813,342.91 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$553,448,730
1.33%

Fully Diluted
Market Cap

$812,366,020
3.28%

Aptos Price Yesterday

Yesterday's Low / High
$0.65231959 / $0.65442393
Yesterday's Open / Close
$0.65231959 / $0.65442393
Yesterday's Change
3.26%
Yesterday's Volume
$98,885,776

Aptos Price History

7d Low / 7d High
$0.6241417 / $0.95408555
30d Low / 30d High
$0.6241417 / $0.68178886
90d Low / 90d High
$0.6241417 / $0.86146572
52 Week Low / 52 Week High
$0.6241417 / $0.95408555
All Time HighJan 26, 2023 (3 years ago)
$19.92
96.61%
All Time LowJun 6, 2026 (0 days ago)
$0.619477
9.08%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.67
APT/USDT
$0.001
$10,640,536
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
KuCoin
KuCoin
$0.67
APT/USDT
$0.0006
$466,981
Recently
HTX
HTX
$0.67
APT/USDT
$0.0045
$414,975
Recently
Kraken
Kraken
$0.67
APT/USD
$0.0004
$255,710
Recently
Gate
Gate
$0.67
APT/USDT
$0.0009
$234,890
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$0.68
APT/USD
$0.001
$17,257
Recently
Bitfinex
Bitfinex
$0.65
APT/USD
$0.00139
$5,982
Recently
Bitfinex
Bitfinex
$0.66
APT/USDT
$0.01978
$398
Recently
Binance US
Binance US
$0.67
APT/USDT
$0.014
$234
Recently
Bitstamp
Bitstamp
$0.69
APT/USD
$3.3298
$0
Recently

Aptos Historical Price Data (USD)

Date
6/6/2026
$0.663065
$0
$0.675204
$0.624142
6/5/2026
$0.753135
$0.663065
$0.753135
$0.649474
6/4/2026
$0.811965
$0.753135
$0.811965
$0.736883
6/3/2026
$0.822194
$0.811965
$0.861466
$0.810207
6/2/2026
$0.940407
$0.822194
$0.940407
$0.827244
6/1/2026
$0.941565
$0.940407
$0.954086
$0.907749
5/31/2026
$0.93642
$0.941565
$0.952603
$0.916643

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.674697 per (APT/USD) today with a current market cap of 553.45M USD. 24-hour trading volume is $ 95,512,724 USD. APT to USD price is updated in real-time. Aptos is +1.27% in the last 24 hours. It has a circulating supply of $ 820,133,970 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
29
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 19 minutes and 59 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,262
0.52%
Market Cap$1.23T
Volume$31.92B
2
$1,584.89
0.56%
Market Cap$191.28B
Volume$18.18B
4
$577.69
0.32%
Market Cap$77.83B
Volume$990.24M
6
$1.11
1.11%
Market Cap$68.78B
Volume$2.31B
7
$63.22
0.64%
Market Cap$36.6B
Volume$3.76B
11
$0.08
1.86%
Market Cap$12.82B
Volume$980.89M

Data provided by Coingecko API

More Cryptocurrencies

91
$0.74
2.16%
Market Cap$587.25M
Volume$101.28M
92
$1
0.05%
Market Cap$583.6M
Volume$13.82M
93
$0.01
1.75%
Market Cap$582.93M
Volume$3.45M
95
$0.67
1.08%
Market Cap$548.36M
Volume$94.26M
96
$1
0.01%
Market Cap$531.36M
Volume$678,215

Data provided by Coingecko API