Aptos (APT) Live Price

Aptos logo
APTAptos
$0.937559+ 0.77%
Market Cap
$744.5M
0.68%
Volume (24)
$53,213,942
12.43%
Circulating Supply
794,086,060 APT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APT price Statistics

Aptos Price Today

Aptos Price
$0.937559

Price Change

$0.0071651
0.77%
24h Low / 24h High
$0.902667 / $0.948505

Trading Volume

$53,213,942
12.43%
Volume / Market Cap
0.071475859
Market Dominance
0.030683882%
Market Rank
#79

Aptos Supply

Circulating Supply
794,086,060.791 APT
Total Supply
1,200,385,039.693 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$744,502,310
0.68%

Fully Diluted
Market Cap

$1,125,431,500
2.22%

Aptos Price Yesterday

Yesterday's Low / High
$0.90706183 / $0.92735864
Yesterday's Open / Close
$0.90706183 / $0.92735864
Yesterday's Change
2.22%
Yesterday's Volume
$44,006,572

Aptos Price History

7d Low / 7d High
$0.90706183 / $1.1166899
30d Low / 30d High
$0.90706183 / $0.94575486
90d Low / 90d High
$0.90706183 / $1.0529594
52 Week Low / 52 Week High
$0.90706183 / $1.1166899
All Time HighJan 26, 2023 (3 years ago)
$19.92
95.29%
All Time LowFeb 23, 2026 (1 months ago)
$0.795451
18.01%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.94
APT/USDT
$0.001
$3,822,770
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
KuCoin
KuCoin
$0.94
APT/USDT
$0.0001
$593,142
Recently
Gate
Gate
$0.94
APT/USDT
$0.0007
$458,770
Recently
Kraken
Kraken
$0.94
APT/USD
$0.0005
$106,983
Recently
HTX
HTX
$0.94
APT/USDT
$0.0008
$93,524
Recently
Bitfinex
Bitfinex
$0.94
APT/USD
$0.00147
$44,166
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$0.94
APT/USD
$0.0007
$23,288
Recently
Binance US
Binance US
$0.93
APT/USDT
$0.03
$1,603
Recently
Bitfinex
Bitfinex
$0.94
APT/USDT
$0.00253
$1,451
Recently
Bitstamp
Bitstamp
$0.9
APT/USD
$0.0009
$0
Recently

Aptos Historical Price Data (USD)

Date
3/29/2026
$0.929887
$0
$0.93898
$0.907062
3/28/2026
$0.976845
$0.929887
$0.976845
$0.93487
3/27/2026
$1.034194
$0.976845
$1.034194
$0.974295
3/26/2026
$1.05762
$1.034194
$1.061225
$1.027099
3/25/2026
$1.11669
$1.05762
$1.11669
$1.055295
3/24/2026
$1.066729
$1.11669
$1.088106
$1.032541
3/23/2026
$0.928397
$1.066729
$1.071859
$0.911852

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.937559 per (APT/USD) today with a current market cap of 744.5M USD. 24-hour trading volume is $ 53,213,942 USD. APT to USD price is updated in real-time. Aptos is +0.77% in the last 24 hours. It has a circulating supply of $ 794,086,060 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

16 hours, 41 minutes and 41 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,212
1.00%
Market Cap$1.35T
Volume$29.46B
2
$2,041.04
2.05%
Market Cap$246.35B
Volume$12.46B
4
$615.45
0.40%
Market Cap$83.9B
Volume$816.22M
5
$1.35
1.19%
Market Cap$82.84B
Volume$1.68B
7
$83.4
1.24%
Market Cap$47.75B
Volume$2.67B
10
$0.09
1.50%
Market Cap$14.22B
Volume$986.39M

Data provided by Coingecko API

More Cryptocurrencies

77
$0.05
3.51%
Market Cap$813.73M
Volume$410.98M
78
$0.09
0.21%
Market Cap$771.91M
Volume$67M
81
$0.08
1.02%
Market Cap$733.95M
Volume$20.49M
Market Cap$691.23M
Volume$100.6M

Data provided by Coingecko API