Aptos (APT) Live Price

Aptos logo
APTAptos
$0.604534+ 0.05%
Market Cap
$503.24M
0.16%
Volume (24)
$37,657,351
2.81%
Circulating Supply
832,446,740 APT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APT price Statistics

Aptos Price Today

Aptos Price
$0.604534

Price Change

$0.00032603
0.05%
24h Low / 24h High
$0.59413 / $0.610496

Trading Volume

$37,657,351
2.81%
Volume / Market Cap
0.074829441
Market Dominance
0.021998828%
Market Rank
#104

Aptos Supply

Circulating Supply
832,446,736.809 APT
Total Supply
1,204,816,404.747 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$503,242,450
0.16%

Fully Diluted
Market Cap

$728,352,610
1.10%

Aptos Price Yesterday

Yesterday's Low / High
$0.5975866 / $0.59829556
Yesterday's Open / Close
$0.5975866 / $0.59829556
Yesterday's Change
1.10%
Yesterday's Volume
$59,381,396

Aptos Price History

7d Low / 7d High
$0.57366785 / $0.68370947
30d Low / 30d High
$0.57366785 / $0.6075343
90d Low / 90d High
$0.57366785 / $0.65249298
52 Week Low / 52 Week High
$0.57366785 / $0.68370947
All Time HighJan 26, 2023 (3 years ago)
$19.92
96.96%
All Time LowJun 26, 2026 (1 days ago)
$0.572591
5.63%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
Binance
Binance
$0.6
APT/USDT
$0.001
$2,545,261
Recently
KuCoin
KuCoin
$0.6
APT/USDT
$0.0004
$199,527
Recently
HTX
HTX
$0.6
APT/USDT
$0.0006
$167,531
Recently
Gate
Gate
$0.6
APT/USDT
$0.0008
$125,314
Recently
Kraken
Kraken
$0.6
APT/USD
$0.0002
$83,990
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$0.6
APT/USD
$0.0006
$11,835
Recently
Bitfinex
Bitfinex
$0.61
APT/USD
$0.0013
$1,527
Recently
Bitfinex
Bitfinex
$0.57
APT/USDT
$0.08477
$626
Recently
Binance US
Binance US
$0.6
APT/USDT
$0.013
$381
Recently
Bitstamp
Bitstamp
$0.69
APT/USD
$3.083
$0
Recently

Aptos Historical Price Data (USD)

Date
6/26/2026
$0.592911
$0
$0.607534
$0.573668
6/25/2026
$0.628035
$0.592911
$0.635632
$0.582052
6/24/2026
$0.646055
$0.628035
$0.652493
$0.592675
6/23/2026
$0.659443
$0.646055
$0.659443
$0.622803
6/22/2026
$0.647677
$0.659443
$0.683709
$0.647677
6/21/2026
$0.645346
$0.647677
$0.662779
$0.645346
6/20/2026
$0.633114
$0.645346
$0.645689
$0.623898

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.604534 per (APT/USD) today with a current market cap of 503.24M USD. 24-hour trading volume is $ 37,657,351 USD. APT to USD price is updated in real-time. Aptos is +0.05% in the last 24 hours. It has a circulating supply of $ 832,446,740 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
13
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 27 minutes and 28 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,694
0.72%
Market Cap$1.22T
Volume$19.89B
2
$1,602.74
1.46%
Market Cap$193.54B
Volume$7.12B
4
$564.96
0.08%
Market Cap$76.16B
Volume$575.78M
6
$1.07
2.61%
Market Cap$66.83B
Volume$1.42B
7
$72.9
1.55%
Market Cap$42.33B
Volume$2.62B
11
$0.08
1.61%
Market Cap$11.79B
Volume$442.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$517.74M
Volume$67,861
102
$0.03
0.14%
Market Cap$506.59M
Volume$8.74M
103
$1
0.01%
Market Cap$505.43M
Volume$1.34M
105
Market Cap$493.61M
Volume$15.36M
106
$4.9
5.44%
Market Cap$490.5M
Volume$110.95M

Data provided by Coingecko API