Aptos (APT) Canlı Fiyat

Aptos logo
APTAptos
ETH 0,000992+ 1.10%
Piyasa değeri
ETH 682.113
0.75%
Hacim (24s)
ETH 76.653
4.18%
Dolaşımdaki miktar
687.973.960 APT
Yayın tarihi
-

Data provided by Coingecko API

APT Fiyat İstatistikleri

Fiyat / Aptos Fiyatı Bugün

Aptos Fiyatı
ETH 0,00099216

Fiyat Değişimi

ETH 0,00001078
1.10%
24s Düşük / 24s Yüksek
ETH 0,00096838 / ETH 0,00099279

Alım Satım Hacmi

ETH 76.653
4.18%
Hacim / Piyasa Değeri
0,11237581
Piyasa hakimiyeti
0,075595341%
Piyasa sıralaması
#52

Aptos Arzı

Daloşımdaki Arz
687.973.956,054 APT
Toplam Arz
1.173.441.329,97 APT
Maks Arz
0 APT

Aptos piyasa değeri

Piyasa Değeri
ETH 682.113
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.163.445
1.02%

Dünkü Aptos Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00098025556 / ETH 0,00098265376
Dünkü Açılış / Kapanış
ETH 0,00098025556 / ETH 0,00098265376
Dünkü Değişim
1.09%
Dünkü Hacim
ETH 73.541,901

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,1335812 / ETH 4,4406985
30g Düşük/30g Yüksek
ETH 0,00096894868 / ETH 0,00098659423
90g Düşük/90g Yüksek
ETH 0,00094985595 / ETH 0,0010045623
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00094967359 / ETH 0,0010045623
Tüm Zamanlar YüksekOca 26, 2023 (2 yıl önce)
ETH 0,01233295
91.96%
Tüm Zamanlar DüşükAğu 27, 2025 (8 gün önce)
ETH 0,00094307
5.16%

Data provided by Coingecko API

APT'den ETH'ye Dönüştürücü

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aptos Fiyat Tablosu (APT'den ETH'ye)

    APTETH TradingView tarafından

    Aptos Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000993
    APT/ETH
    ETH 0
    ETH 14
    Recently
    Binance
    Binance
    ETH 0,00099
    APT/ETH
    ETH 0,000001
    ETH 8
    Recently

    Aptos Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000981
    ETH 0
    ETH 0,000985
    ETH 0,000969
    03.09.2025
    ETH 0,001002
    ETH 0,000981
    ETH 0,001002
    ETH 0,000972
    02.09.2025
    ETH 0,000975
    ETH 0,001002
    ETH 0,001005
    ETH 0,000974
    01.09.2025
    ETH 0,000969
    ETH 0,000975
    ETH 0,000982
    ETH 0,00095
    31.08.2025
    ETH 0,000989
    ETH 0,000969
    ETH 0,000989
    ETH 0,000959
    30.08.2025
    ETH 0,000977
    ETH 0,000989
    ETH 0,000992
    ETH 0,000977
    29.08.2025
    ETH 0,00099
    ETH 0,000977
    ETH 0,000993
    ETH 0,000973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 13 saniye

    Explore Our Other Products for APT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.226
    0.29%
    Piyasa değeriETH 2,21T
    HacimETH 38,46B
    2
    eth
    EthereumETH
    ETH 4.307,93
    2.35%
    Piyasa değeriETH 519,9B
    HacimETH 28,99B
    4
    ETH 2,8
    1.27%
    Piyasa değeriETH 166,88B
    HacimETH 4,57B
    5
    ETH 845,81
    0.57%
    Piyasa değeriETH 117,75B
    HacimETH 903M
    6
    ETH 203,28
    2.38%
    Piyasa değeriETH 110,19B
    HacimETH 5,1B
    9
    ETH 0,213489
    1.79%
    Piyasa değeriETH 32,24B
    HacimETH 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    49
    ETH 0,05785121
    0.09%
    Piyasa değeriETH 697.060
    HacimETH 9.802
    50
    ETH 0,0000661
    6.42%
    Piyasa değeriETH 695.148
    HacimETH 46.181
    51
    ETH 0,00055402
    0.27%
    Piyasa değeriETH 692.821
    HacimETH 23.637
    53
    ETH 0,00021251
    0.48%
    Piyasa değeriETH 672.417
    HacimETH 28.045
    54
    ETH 0,00023217
    2.64%
    Piyasa değeriETH 646.168
    HacimETH 64.926

    Data provided by Coingecko API