Aptos (APT) Canlı Fiyat

Aptos logo
APTAptos
JPY 646,52 -0.21%
Piyasa değeri
JPY 444,1B
0.17%
Hacim (24s)
JPY 44.908.128.000
0.74%
Dolaşımdaki miktar
686.799.760 APT
Yayın tarihi
-

Data provided by Coingecko API

APT Fiyat İstatistikleri

Fiyat / Aptos Fiyatı Bugün

Aptos Fiyatı
JPY 646,52

Fiyat Değişimi

JPY -1,3340381
0.21%
24s Düşük / 24s Yüksek
JPY 639,93 / JPY 657,78

Alım Satım Hacmi

JPY 44.908.128.000
0.74%
Hacim / Piyasa Değeri
0,10112194
Piyasa hakimiyeti
0,075674328%
Piyasa sıralaması
#49

Aptos Arzı

Daloşımdaki Arz
686.799.763,225 APT
Toplam Arz
1.172.267.142,036 APT
Maks Arz
0 APT

Aptos piyasa değeri

Piyasa Değeri
JPY 444.098.750.000
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 758.011.870.000
0.29%

Dünkü Aptos Fiyatı

Dünkü Düşük / Yüksek
JPY 643,99644 / JPY 645,50002
Dünkü Açılış / Kapanış
JPY 643,99644 / JPY 645,50002
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 57.988.997.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,232201 / JPY 4,8016505
30g Düşük/30g Yüksek
JPY 638,53963 / JPY 655,60369
90g Düşük/90g Yüksek
JPY 625,39114 / JPY 702,90944
52 Hafta Düşük / 52 Hafta Yüksek
JPY 625,39114 / JPY 705,69855
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 2.916,05
77.68%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
JPY 409,51
58.94%

Data provided by Coingecko API

APT'den JPY'ye Dönüştürücü

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aptos Fiyat Tablosu (APT'den JPY'ye)

    APTJPY TradingView tarafından

    Aptos Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 645,7
    APT/JPY
    JPY 0,5
    JPY 7.274.893
    Recently

    Aptos Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 644,062036
    JPY 0
    JPY 655,603688
    JPY 643,996441
    26.08.2025
    JPY 628,706683
    JPY 644,062036
    JPY 651,184074
    JPY 625,571542
    25.08.2025
    JPY 681,16339
    JPY 628,706683
    JPY 684,660963
    JPY 625,391145
    24.08.2025
    JPY 697,950349
    JPY 681,16339
    JPY 702,909442
    JPY 672,740007
    23.08.2025
    JPY 705,698549
    JPY 697,950349
    JPY 705,698549
    JPY 678,643596
    22.08.2025
    JPY 654,586429
    JPY 705,698549
    JPY 701,946673
    JPY 643,559937
    21.08.2025
    JPY 661,480002
    JPY 654,586429
    JPY 661,480002
    JPY 644,358492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 56 dakika ve 55 saniye

    Explore Our Other Products for APT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.580
    0.39%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,93B
    2
    JPY 4.484,76
    3.23%
    Piyasa değeriJPY 542,46B
    HacimJPY 32,94B
    3
    JPY 2,97
    1.46%
    Piyasa değeriJPY 177,22B
    HacimJPY 7,09B
    5
    JPY 866,02
    0.29%
    Piyasa değeriJPY 120,69B
    HacimJPY 1,61B
    6
    JPY 210,06
    0.81%
    Piyasa değeriJPY 114,2B
    HacimJPY 14,41B
    9
    JPY 0,220923
    0.02%
    Piyasa değeriJPY 33,34B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    46
    JPY 37.830
    1.18%
    Piyasa değeriJPY 466,26B
    HacimJPY 10,31B
    47
    JPY 48.390
    2.12%
    Piyasa değeriJPY 464,4B
    HacimJPY 11,96B
    48
    JPY 367,14
    1.77%
    Piyasa değeriJPY 461,07B
    HacimJPY 28,82B
    50
    JPY 137,47
    1.25%
    Piyasa değeriJPY 434,31B
    HacimJPY 23,35B
    51
    JPY 51,1
    1.31%
    Piyasa değeriJPY 407,94B
    HacimJPY 10,21B

    Data provided by Coingecko API