Arbius (AIUS) Canlı Fiyat

Arbius logo
AIUSArbius
RUB 269,4 -3.49%
Piyasa değeri
RUB 83,85M
3.42%
Hacim (24s)
RUB 541.873
1.38%
Dolaşımdaki miktar
311.332 AIUS
Yayın tarihi
-

Data provided by Coingecko API

AIUS Fiyat İstatistikleri

Fiyat / Arbius Fiyatı Bugün

Arbius Fiyatı
RUB 269,4

Fiyat Değişimi

RUB -9,7531714
3.49%
24s Düşük / 24s Yüksek
RUB 256,12 / RUB 292,89

Alım Satım Hacmi

RUB 541.873
1.38%
Hacim / Piyasa Değeri
0,0064621003
Piyasa hakimiyeti
0,000026194123%
Piyasa sıralaması
#4036

Arbius Arzı

Daloşımdaki Arz
311.331,648 AIUS
Toplam Arz
1.000.000 AIUS
Maks Arz
1.000.000 AIUS

Arbius piyasa değeri

Piyasa Değeri
RUB 83.854.006
3.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 269.339.810
2.74%

Dünkü Arbius Fiyatı

Dünkü Düşük / Yüksek
RUB 261,94329 / RUB 262,39017
Dünkü Açılış / Kapanış
RUB 262,39017 / RUB 261,94329
Dünkü Değişim
2.76%
Dünkü Hacim
RUB 505.290,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,1916747 / RUB 4,1232477
30g Düşük/30g Yüksek
RUB 257,16581 / RUB 291,12668
90g Düşük/90g Yüksek
RUB 257,16581 / RUB 323,11838
52 Hafta Düşük / 52 Hafta Yüksek
RUB 257,16581 / RUB 331,92134
Tüm Zamanlar YüksekŞub 19, 2024 (1 yıl önce)
RUB 100.253
99.73%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
RUB 256,12
5.19%

Data provided by Coingecko API

AIUS'den RUB'ye Dönüştürücü

Arbius
ArbiusAIUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIUS Safely with 3Commas

Use a proven backtested strategy for AIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbius Fiyat Tablosu (AIUS'den RUB'ye)

    AIUSRUB TradingView tarafından

    Arbius Borsaları

    Instant crypto to crypto exchange coming soon!

    Arbius Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 274,468449
    RUB 0
    RUB 291,126678
    RUB 257,16581
    31.08.2025
    RUB 297,228828
    RUB 274,468449
    RUB 323,118383
    RUB 274,296325
    30.08.2025
    RUB 276,354756
    RUB 297,228828
    RUB 303,499793
    RUB 276,354756
    29.08.2025
    RUB 276,803877
    RUB 276,354756
    RUB 279,843549
    RUB 271,673875
    28.08.2025
    RUB 289,715948
    RUB 276,803877
    RUB 289,715948
    RUB 258,085484
    27.08.2025
    RUB 321,505044
    RUB 289,715948
    RUB 321,505044
    RUB 308,117344
    26.08.2025
    RUB 321,589574
    RUB 321,505044
    RUB 331,921341
    RUB 316,327064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 34 saniye

    Explore Our Other Products for AIUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.312
    2.62%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,44B
    2
    RUB 4.369,82
    0.34%
    Piyasa değeriRUB 527,36B
    HacimRUB 31,28B
    4
    RUB 2,8
    2.01%
    Piyasa değeriRUB 166,28B
    HacimRUB 7,49B
    5
    RUB 851,28
    0.39%
    Piyasa değeriRUB 118,49B
    HacimRUB 1,59B
    6
    RUB 201,94
    1.94%
    Piyasa değeriRUB 109,34B
    HacimRUB 7,03B
    9
    RUB 0,213331
    1.68%
    Piyasa değeriRUB 32,16B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4031
    RUB 0,926681
    0.47%
    Piyasa değeriRUB 84,03M
    HacimRUB 106.698
    4049
    RUB 0,167928
    20.73%
    Piyasa değeriRUB 83,94M
    HacimRUB 2,39M
    4041
    RUB 0,841241
    9.90%
    Piyasa değeriRUB 83,91M
    HacimRUB 3,26M
    4038
    RUB 0,0092788
    3.05%
    Piyasa değeriRUB 83,68M
    HacimRUB 517.962

    Data provided by Coingecko API