Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
$0.187844+ 2.33%
Market Cap
$59,180
2.32%
Volume (24)
$25
27.97%
Circulating Supply
315,101 AIUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIUS price Statistics

Arbius Price Today

Arbius Price
$0.187844

Price Change

$0.00428247
2.33%
24h Low / 24h High
$0.179732 / $0.19054

Trading Volume

$25.23
27.97%
Volume / Market Cap
0.00042632646
Market Dominance
0.0000022045211%
Market Rank
#6460

Arbius Supply

Circulating Supply
315,101 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
$59,180
2.32%

Fully Diluted
Market Cap

$187,814
2.64%

Arbius Price Yesterday

Yesterday's Low / High
$0.18242911 / $0.18353718
Yesterday's Open / Close
$0.18242911 / $0.18353718
Yesterday's Change
2.66%
Yesterday's Volume
$2.9187178

Arbius Price History

7d Low / 7d High
$0.1784992 / $0.2052208
30d Low / 30d High
$0.1784992 / $0.18391038
90d Low / 90d High
$0.1784992 / $0.2052208
52 Week Low / 52 Week High
$0.1784992 / $0.2052208
All Time HighFeb 18, 2024 (2 years ago)
$1,086.22
99.98%
All Time LowSep 25, 2026 (1 months ago)
$0.163382
14.97%

Data provided by Coingecko API

AIUS to USD converter

Arbius
ArbiusAIUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to USD)

AIUSUSD by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (USD)

Date
10/25/2026
$0.18113
$0.182429
$0.183644
$0.178499
10/22/2026
$0.201948
$0
$0.201948
$0.193139
10/21/2026
$0.198115
$0.201948
$0.205221
$0.19741

Data provided by Coingecko API

AIUS Price Live Data

The live price of AIUS is $ 0.187844 per (AIUS/USD) today with a current market cap of 59,180 USD. 24-hour trading volume is $ 25 USD. AIUS to USD price is updated in real-time. Arbius is +2.33% in the last 24 hours. It has a circulating supply of $ 315,101 AIUS.

Arbius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 46 minutes and 22 seconds

Explore Our Other Products for AIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,897
0.78%
Market Cap$1.61T
Volume$28.82B
2
$2,313.72
1.58%
Market Cap$282.68B
Volume$10.51B
4
$741.35
0.11%
Market Cap$97.5B
Volume$832.24M
5
$1.29
0.53%
Market Cap$81.95B
Volume$1.35B
7
$100.43
1.26%
Market Cap$59.24B
Volume$2.45B
12
$0.08
0.02%
Market Cap$12.08B
Volume$449.18M

Data provided by Coingecko API

More Cryptocurrencies

5727
$1.09
0.01%
Market Cap$96,333
Volume$108
$0.00031047
0%
Market Cap$96,238
Volume$0
Market Cap$96,151
Volume$272
5729
Market Cap$96,114
Volume$3
5730
$0.0003841
0.28%
Market Cap$96,024
Volume$13,274
5731
$0.00010364
5.72%
Market Cap$95,993
Volume$7,045
5732
Market Cap$95,979
Volume$2,742
5733
$0.00009599
0.24%
Market Cap$95,972
Volume$6
5734
$0.00009599
0.53%
Market Cap$95,964
Volume$35
5735
$0.00009582
2.96%
Market Cap$95,581
Volume$881
5736
$0.00014406
3.98%
Market Cap$95,579
Volume$1,310
$0.00000023
0%
Market Cap$95,391
Volume$0
5737
$0.00013005
0.47%
Market Cap$95,328
Volume$170
Market Cap$95,306
Volume$0
Market Cap$95,299
Volume$0
$0.00027989
0%
Market Cap$95,257
Volume$0
5738
$0.08
0.69%
Market Cap$95,239
Volume$1,032
5739
$0.00009522
0%
Market Cap$95,196
Volume$155
$0.00001215
0%
Market Cap$95,189
Volume$0
$0.00009499
0%
Market Cap$94,990
Volume$0
5740
$0.00009785
1.04%
Market Cap$94,985
Volume$65
5741
$0.00008548
0.51%
Market Cap$94,963
Volume$444
5742
$0.00000949
0%
Market Cap$94,890
Volume$15
5743
$0.00009389
1.07%
Market Cap$94,862
Volume$24,435
5744
$0.00000009
0.70%
Market Cap$94,764
Volume$11
$0.00000021
0%
Market Cap$94,669
Volume$0
5745
$0.00009576
0.21%
Market Cap$94,596
Volume$943
5746
$0.00009457
0.44%
Market Cap$94,537
Volume$5
5747
Market Cap$94,533
Volume$119
5748
$0.00009457
0.10%
Market Cap$94,528
Volume$172
5749
$0.00009453
0.33%
Market Cap$94,511
Volume$43
5750
$0.00009727
2.93%
Market Cap$94,417
Volume$1,117
5751
$0.00010449
10.55%
Market Cap$94,360
Volume$9,968
5752
$0.0000943
1.23%
Market Cap$94,310
Volume$1,140
Market Cap$94,287
Volume$0
5753
$0.0012664
0.43%
Market Cap$94,285
Volume$18,299
5754
$0.00009426
2.04%
Market Cap$94,246
Volume$2
5755
$0.00274336
0.33%
Market Cap$94,188
Volume$35
Market Cap$94,177
Volume$0
5756
$0.00012299
0.18%
Market Cap$94,144
Volume$6
5757
Market Cap$94,107
Volume$15
5758
$0.00009392
1.07%
Market Cap$93,921
Volume$14
5759
$0.0000938
15.69%
Market Cap$93,875
Volume$11,908
5760
$0.0000938
16.85%
Market Cap$93,812
Volume$3,969
5761
$0.00000001
1.59%
Market Cap$93,712
Volume$17
5762
$0.00009373
2.09%
Market Cap$93,711
Volume$1,171
5763
Market Cap$93,605
Volume$117
5764
$0.00156331
1.02%
Market Cap$93,569
Volume$125
5765
$0.00009345
0%
Market Cap$93,226
Volume$135
Market Cap$93,198
Volume$0
5766
$0.00009324
2.97%
Market Cap$93,183
Volume$375
5767
$0.00009829
6.24%
Market Cap$93,169
Volume$566
5768
$0.01
0%
Market Cap$93,134
Volume$5
$0.00110505
0%
Market Cap$93,079
Volume$0
5769
$0.00006532
1.22%
Market Cap$93,023
Volume$129
5770
$0.00009303
0.21%
Market Cap$93,011
Volume$30
5771
$0.00009303
1.31%
Market Cap$93,010
Volume$84
5772
$0.00009892
2.28%
Market Cap$92,960
Volume$896
5773
$0.00070552
1.56%
Market Cap$92,957
Volume$17
$0.00000009
0%
Market Cap$92,930
Volume$0
5774
$0.0000928
4.12%
Market Cap$92,757
Volume$363
5775
$0.00014682
0.23%
Market Cap$92,726
Volume$8
5776
$0.00469476
0.02%
Market Cap$92,713
Volume$209
5777
$0.00009487
0.24%
Market Cap$92,694
Volume$9
$0.00000022
0%
Market Cap$92,613
Volume$0
Market Cap$92,604
Volume$0
5778
Market Cap$92,600
Volume$202
5779
$0.00009351
0.81%
Market Cap$92,551
Volume$63
5780
$0.01
0.21%
Market Cap$92,548
Volume$78
$0.00005429
0%
Market Cap$92,516
Volume$0
Market Cap$92,423
Volume$1,062
5782
$0.09
0%
Market Cap$92,387
Volume$92
5783
$0.00009241
1.76%
Market Cap$92,386
Volume$588
5784
$0.02
2.90%
Market Cap$92,375
Volume$20
5785
$0.00009239
0%
Market Cap$92,370
Volume$10
5786
Market Cap$92,296
Volume$12
5787
$0.00007688
0.03%
Market Cap$92,255
Volume$1
5788
$0.00009226
1.62%
Market Cap$92,234
Volume$534
Market Cap$92,234
Volume$0
5789
$0.00011962
0.24%
Market Cap$92,175
Volume$105
5790
$0.00009561
7.15%
Market Cap$92,169
Volume$6,714
5791
$0
4.07%
Market Cap$92,121
Volume$672
5792
$0.00010929
0.06%
Market Cap$92,099
Volume$413
5793
$0.00016978
7.32%
Market Cap$92,084
Volume$1,338
5794
$0.00003205
0%
Market Cap$91,944
Volume$2
$0.00015589
0%
Market Cap$91,927
Volume$0
5795
$0.18
2.34%
Market Cap$91,896
Volume$992
5796
$0.00000052
0.10%
Market Cap$91,862
Volume$14
5797
$0.00009184
2.09%
Market Cap$91,833
Volume$217
5798
Market Cap$91,801
Volume$746
5799
$0.00009171
0.18%
Market Cap$91,751
Volume$1,559
5800
$0.00009163
0.57%
Market Cap$91,633
Volume$81
5801
$0.00009159
0.51%
Market Cap$91,527
Volume$329
5802
$0.00009786
13.27%
Market Cap$91,508
Volume$1,030
5803
$0.0000915
4.06%
Market Cap$91,452
Volume$734
$0.00239021
0%
Market Cap$91,440
Volume$0
5804
$0.00435276
0%
Market Cap$91,408
Volume$163
5805
$0.00009184
0.11%
Market Cap$91,352
Volume$14
5727
$1.09
0.01%
Market Cap$96,333
Volume$108
$0.00031047
0%
Market Cap$96,238
Volume$0

Data provided by Coingecko API