Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
$0.292337+ 6.89%
Market Cap
$92,116
0%
Volume (24)
$19
0.20%
Circulating Supply
315,101 AIUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIUS price Statistics

Arbius Price Today

Arbius Price
$0.292337

Price Change

6.89%
24h Low / 24h High
$0.270309 / $0.299453

Trading Volume

$18.85
0.20%
Volume / Market Cap
0.00020463329
Market Dominance
0.0000040227832%
Market Rank
#5320

Arbius Supply

Circulating Supply
315,101 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
$92,116

Fully Diluted
Market Cap

$292,337
0.05%

Arbius Price Yesterday

Yesterday's Low / High
$0.29219211 / $0.29277377
Yesterday's Open / Close
$0.29277377 / $0.29219211
Yesterday's Change
0.05%
Yesterday's Volume
$18.873945

Arbius Price History

7d Low / 7d High
$0.24289561 / $0.29655145
30d Low / 30d High
$0.24418956 / $0.29655145
90d Low / 90d High
$0.24289561 / $0.29655145
52 Week Low / 52 Week High
$0.24289561 / $0.29655145
All Time HighFeb 18, 2024 (2 years ago)
$1,086.22
99.97%
All Time LowJun 25, 2026 (1 months ago)
$0.216716
34.89%

Data provided by Coingecko API

AIUS to USD converter

Arbius
ArbiusAIUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to USD)

AIUSUSD by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (USD)

Date
8/18/2026
$0.245602
$0
$0.245602
$0.244725
8/17/2026
$0.247837
$0.245602
$0.247871
$0.246181
8/13/2026
$0.245111
$0
$0.245111
$0.242896

Data provided by Coingecko API

AIUS Price Live Data

The live price of AIUS is $ 0.292337 per (AIUS/USD) today with a current market cap of 92,116 USD. 24-hour trading volume is $ 19 USD. AIUS to USD price is updated in real-time. Arbius is +6.89% in the last 24 hours. It has a circulating supply of $ 315,101 AIUS.

Arbius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

15 hours, 23 minutes and 7 seconds

Explore Our Other Products for AIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,757
8.50%
Market Cap$1.42T
Volume$46.72B
2
$2,265.88
17.50%
Market Cap$273.09B
Volume$33.46B
4
$634.85
4.60%
Market Cap$84.48B
Volume$1.43B
6
$1.12
10.80%
Market Cap$70.12B
Volume$3.49B
7
$86.76
11.80%
Market Cap$50.52B
Volume$5.11B
11
$0.08
7.40%
Market Cap$11.8B
Volume$947.52M

Data provided by Coingecko API

More Cryptocurrencies

4702
$0.00001543
68.10%
Market Cap$154,350
Volume$17,195
4705
$0
4.70%
Market Cap$154,196
Volume$674
4706
$0.06
13.00%
Market Cap$154,110
Volume$1,698
4360
$0.00017472
0.50%
Market Cap$154,088
Volume$140
4708
$0.00025678
15.50%
Market Cap$154,052
Volume$475
4703
$0.0001914
16.70%
Market Cap$153,923
Volume$29,101
4677
Market Cap$153,891
Volume$2,962
4707
$0.00015397
31.50%
Market Cap$153,843
Volume$6,146
Market Cap$153,808
Volume$56
4710
$0.00310626
4.00%
Market Cap$153,761
Volume$212
4711
$0.00019312
2.90%
Market Cap$153,737
Volume$12,443
4712
$0.00016601
16.90%
Market Cap$153,537
Volume$911
4713
$0.00015357
13.50%
Market Cap$153,524
Volume$6
4715
$0.00000159
18.20%
Market Cap$153,503
Volume$14
4714
Market Cap$153,385
Volume$2,735
4709
$0.00016006
55.70%
Market Cap$153,380
Volume$83,737
4753
$0.00015322
10.50%
Market Cap$153,210
Volume$308
4537
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
4716
$0.00016249
3.30%
Market Cap$152,949
Volume$1,840
Market Cap$152,658
Volume$67
4718
$0.00018596
12.90%
Market Cap$152,561
Volume$4,186
4723
$0.0000152
17.10%
Market Cap$152,511
Volume$26,085
4719
$0.00152442
16.90%
Market Cap$152,443
Volume$252
4720
Market Cap$152,229
Volume$545
4721
$0.00060889
93.70%
Market Cap$152,222
Volume$8,168
4725
$0.00015236
20.90%
Market Cap$152,172
Volume$4,295
4722
$0.38
13.80%
Market Cap$152,144
Volume$250
4800
Market Cap$151,742
Volume$152
4708
$0.00045511
2.00%
Market Cap$151,550
Volume$6
4807
$0.00015156
9.70%
Market Cap$151,546
Volume$227
4724
$0.00045167
0.10%
Market Cap$151,510
Volume$41,195
Market Cap$151,030
Volume$1,499
4415
$0.00035873
1.70%
Market Cap$150,912
Volume$15
4728
$0.00013773
44.10%
Market Cap$150,844
Volume$1,634
Market Cap$150,711
Volume$101,984
4726
$0.0001667
1.50%
Market Cap$150,710
Volume$1,831
4730
$0.00016956
3.90%
Market Cap$150,394
Volume$1,025
4469
Market Cap$150,339
Volume$3
4731
$0.00015013
14.70%
Market Cap$150,130
Volume$863
4732
$0.0001501
9.50%
Market Cap$150,099
Volume$1,820
4726
$0.00015007
6.30%
Market Cap$150,067
Volume$4
4733
$2,745.12
19.10%
Market Cap$149,952
Volume$0
4464
$0.04
1.00%
Market Cap$149,812
Volume$219
4734
$0.82
10.50%
Market Cap$149,795
Volume$33,352
4735
$0.01
24.80%
Market Cap$149,697
Volume$1,743
4810
$0.00019547
0.40%
Market Cap$149,622
Volume$106
4736
$0.00015051
1.40%
Market Cap$149,444
Volume$3,843
4737
$0.00261903
0.40%
Market Cap$149,369
Volume$281
4739
$0.00156671
1.10%
Market Cap$149,210
Volume$143
4740
$0.00015269
8.60%
Market Cap$148,912
Volume$2,955
4741
$0.01
21.90%
Market Cap$148,844
Volume$1,920
4742
$0.00014882
65.90%
Market Cap$148,772
Volume$16,647
4743
$0.00014891
13.80%
Market Cap$148,718
Volume$44,472
Market Cap$148,613
Volume$10
4745
$0
13.30%
Market Cap$148,595
Volume$27,729
4746
$0.00018033
11.90%
Market Cap$148,506
Volume$451
4748
$1.01
1.30%
Market Cap$148,240
Volume$28,710
4749
$0.00029621
12.60%
Market Cap$148,218
Volume$205
4747
$0.00014824
48.60%
Market Cap$148,139
Volume$21,614
4756
$0.00017408
2.70%
Market Cap$148,124
Volume$83
4751
$0.000148
21.60%
Market Cap$147,979
Volume$3,431
4752
$0.00000151
21.60%
Market Cap$147,934
Volume$1,023
4762
$0.00236814
0%
Market Cap$147,799
Volume$10
4754
$0.00015374
94.90%
Market Cap$147,726
Volume$130,980
4750
$0.00015325
3.10%
Market Cap$147,673
Volume$47,666
Market Cap$147,434
Volume$1
4761
$0.00000145
32.60%
Market Cap$147,295
Volume$100,055
4753
$0.00014719
15.20%
Market Cap$147,162
Volume$520
4757
Market Cap$147,029
Volume$151
4755
$0.00020369
16.80%
Market Cap$147,027
Volume$172
4751
$0.00000008
1.10%
Market Cap$146,633
Volume$6,239
4525
$0
1.50%
Market Cap$146,579
Volume$1
4757
$0.00015833
9.60%
Market Cap$146,222
Volume$2,327
Market Cap$146,212
Volume$46,918
4734
$0.00007302
2.10%
Market Cap$146,043
Volume$6
4758
$0.0000496
6.80%
Market Cap$145,825
Volume$132
4397
$0.00000728
0%
Market Cap$145,693
Volume$181
4760
$0.01
10.70%
Market Cap$145,619
Volume$4
4759
$0.00000151
7.80%
Market Cap$145,581
Volume$21
4785
$0.00014667
9.00%
Market Cap$145,492
Volume$98,243
4762
$0.00022409
1.90%
Market Cap$145,409
Volume$279
4763
$0.00210563
3.20%
Market Cap$145,293
Volume$145
4739
$0.00030561
4.30%
Market Cap$145,156
Volume$463
4765
Market Cap$145,074
Volume$765
4766
$0.00014509
17.80%
Market Cap$145,058
Volume$2,189
4767
$0.12
19.20%
Market Cap$144,914
Volume$67
4389
$0.00001524
0.80%
Market Cap$144,890
Volume$12
4764
$0.00016395
40.90%
Market Cap$144,877
Volume$19,052
4768
Market Cap$144,543
Volume$33
Market Cap$144,536
Volume$4,095
4771
$0.0014466
10.70%
Market Cap$144,500
Volume$1,688
4773
$0.00014448
5.40%
Market Cap$144,479
Volume$5,839
Market Cap$144,468
Volume$3
4774
$0.0001444
17.40%
Market Cap$144,404
Volume$410
4746
$0.05
19.50%
Market Cap$144,301
Volume$1
4775
$0.00015017
14.80%
Market Cap$144,270
Volume$198
4776
$0.00053658
2.20%
Market Cap$144,234
Volume$75
4777
$0.00014416
6.30%
Market Cap$144,142
Volume$2,810
4702
$0.00001543
68.10%
Market Cap$154,350
Volume$17,195
4705
$0
4.70%
Market Cap$154,196
Volume$674

Data provided by Coingecko API