ARK (ARK) Canlı Fiyat

ARK logo
ARKARK
RUB 34,68 -1.38%
Piyasa değeri
RUB 6,6B
1.44%
Hacim (24s)
RUB 293.539.510
2.76%
Dolaşımdaki miktar
190.323.390 ARK
Yayın tarihi
-

Data provided by Coingecko API

ARK Fiyat İstatistikleri

Fiyat / ARK Fiyatı Bugün

ARK Fiyatı
RUB 34,68

Fiyat Değişimi

RUB -0,48566827
1.38%
24s Düşük / 24s Yüksek
RUB 33,71 / RUB 35,17

Alım Satım Hacmi

RUB 293.539.510
2.76%
Hacim / Piyasa Değeri
0,044501597
Piyasa hakimiyeti
0,0020604924%
Piyasa sıralaması
#580

ARK Arzı

Daloşımdaki Arz
190.323.394 ARK
Toplam Arz
191.031.464 ARK
Maks Arz
0 ARK

ARK piyasa değeri

Piyasa Değeri
RUB 6.596.156.800
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.620.696.800
2.13%

Dünkü ARK Fiyatı

Dünkü Düşük / Yüksek
RUB 33,844491 / RUB 34,021887
Dünkü Açılış / Kapanış
RUB 34,021887 / RUB 33,844491
Dünkü Değişim
2.20%
Dünkü Hacim
RUB 335.503.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,42006682 / RUB 0,46114798
30g Düşük/30g Yüksek
RUB 33,844491 / RUB 35,079488
90g Düşük/90g Yüksek
RUB 33,844491 / RUB 36,522167
52 Hafta Düşük / 52 Hafta Yüksek
RUB 33,844491 / RUB 37,121472
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
RUB 583,14
94.05%
Tüm Zamanlar DüşükMar 22, 2017 (8 yıl önce)
RUB 1,94
1683.57%

Data provided by Coingecko API

ARK'den RUB'ye Dönüştürücü

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARK Fiyat Tablosu (ARK'den RUB'ye)

    ARKRUB TradingView tarafından

    ARK Borsaları

    Instant crypto to crypto exchange coming soon!

    ARK Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 34,244755
    RUB 0
    RUB 35,079488
    RUB 33,844491
    31.08.2025
    RUB 35,296737
    RUB 34,244755
    RUB 36,01624
    RUB 34,57006
    30.08.2025
    RUB 35,058349
    RUB 35,296737
    RUB 35,481346
    RUB 34,930788
    29.08.2025
    RUB 37,121472
    RUB 35,058349
    RUB 37,121472
    RUB 34,832255
    28.08.2025
    RUB 36,673349
    RUB 37,121472
    RUB 37,119053
    RUB 36,505035
    27.08.2025
    RUB 36,253408
    RUB 36,673349
    RUB 37,051122
    RUB 35,505739
    26.08.2025
    RUB 34,651095
    RUB 36,253408
    RUB 36,68393
    RUB 34,651095

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 41 saniye

    Explore Our Other Products for ARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.448
    0.72%
    Piyasa değeriRUB 2,2T
    HacimRUB 41,17B
    2
    RUB 4.401,43
    1.65%
    Piyasa değeriRUB 531,03B
    HacimRUB 29,07B
    4
    RUB 2,81
    0.78%
    Piyasa değeriRUB 167,04B
    HacimRUB 6,67B
    5
    RUB 854,49
    1.07%
    Piyasa değeriRUB 118,97B
    HacimRUB 1,41B
    6
    RUB 203,43
    0.02%
    Piyasa değeriRUB 109,97B
    HacimRUB 6,61B
    9
    RUB 0,213523
    2.60%
    Piyasa değeriRUB 32,19B
    HacimRUB 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    576
    RUB 0,418107
    3.94%
    Piyasa değeriRUB 6,65B
    HacimRUB 16,44M
    577
    RUB 8.258,77
    0.65%
    Piyasa değeriRUB 6,64B
    HacimRUB 725,25M
    578
    RUB 220,8
    1.50%
    Piyasa değeriRUB 6,62B
    HacimRUB 23,27M
    581
    RUB 0,943425
    5.17%
    Piyasa değeriRUB 6,58B
    HacimRUB 320,6M
    579
    RUB 58,39
    0.20%
    Piyasa değeriRUB 6,57B
    HacimRUB 100,68M

    Data provided by Coingecko API