ARK (ARK) Live Price

ARK logo
ARKARK
$0.14978 -4.89%
Market Cap
$29.84M
4.88%
Volume (24)
$2,114,943
60.33%
Circulating Supply
199,253,980 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.14978

Price Change

$-0.0076933285
4.89%
24h Low / 24h High
$0.147064 / $0.163422

Trading Volume

$2,114,943
60.33%
Volume / Market Cap
0.070867475
Market Dominance
0.0011159504%
Market Rank
#700

ARK Supply

Circulating Supply
199,253,978 ARK
Total Supply
199,255,700 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$29,843,634
4.88%

Fully Diluted
Market Cap

$29,843,688
1.07%

ARK Price Yesterday

Yesterday's Low / High
$0.1506077 / $0.15217512
Yesterday's Open / Close
$0.15217512 / $0.1506077
Yesterday's Change
1.06%
Yesterday's Volume
$3,666,366.9

ARK Price History

7d Low / 7d High
$0.13419801 / $0.19876266
30d Low / 30d High
$0.14862067 / $0.16146926
90d Low / 90d High
$0.13419801 / $0.16146926
52 Week Low / 52 Week High
$0.13419801 / $0.19876266
All Time HighJan 9, 2018 (8 years ago)
$10.22
98.53%
All Time LowMar 21, 2017 (9 years ago)
$0.0339403
341.30%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.15
ARK/USDT
$0.0003
$967,632
Recently
Gate.io
$0.15
ARK/USDT
$0.0003
$20,963
Recently

ARK Historical Price Data (USD)

Date
9/20/2026
$0.151551
$0.152175
$0.161469
$0.148621
9/19/2026
$0.142586
$0.151551
$0.155367
$0.139031
9/18/2026
$0.137479
$0.142586
$0.142131
$0.134198
9/17/2026
$0.148823
$0.137479
$0.148823
$0.137099
9/16/2026
$0.145355
$0.148823
$0.162175
$0.143145
9/15/2026
$0.177047
$0.145355
$0.177047
$0.142746
9/14/2026
$0.140912
$0.177047
$0.198763
$0.140912

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.14978 per (ARK/USD) today with a current market cap of 29.84M USD. 24-hour trading volume is $ 2,114,943 USD. ARK to USD price is updated in real-time. ARK is -4.89% in the last 24 hours. It has a circulating supply of $ 199,253,980 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
69
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 10 minutes and 53 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,401
1.14%
Market Cap$1.64T
Volume$24.86B
2
$2,663.89
2.95%
Market Cap$325.2B
Volume$13.87B
4
$776.69
3.57%
Market Cap$103.42B
Volume$1.1B
5
$1.42
2.74%
Market Cap$89.42B
Volume$2.46B
7
$111.61
2.39%
Market Cap$65.58B
Volume$3.38B
12
$0.09
3.18%
Market Cap$13.81B
Volume$832.57M

Data provided by Coingecko API

More Cryptocurrencies

590
$0.00042302
0.00%
Market Cap$37.58M
Volume$3.62M
Market Cap$37.58M
Volume$115
592
Market Cap$37.41M
Volume$19,536
593
$0.00227029
1.56%
Market Cap$37.39M
Volume$8.12M
594
$725.87
0.40%
Market Cap$37.36M
Volume$1.83M
Market Cap$37.3M
Volume$860,873
596
$0.2
6.35%
Market Cap$37.18M
Volume$2.16M
Market Cap$37.12M
Volume$1.79M
598
$1.01
0.97%
Market Cap$37.04M
Volume$1.25M
599
Market Cap$36.9M
Volume$6.78M
600
$1,842.67
1.46%
Market Cap$36.86M
Volume$22,189
601
$13.86
0.41%
Market Cap$36.78M
Volume$656
602
Market Cap$36.6M
Volume$12,576
603
$0.01
0.86%
Market Cap$36.53M
Volume$9.9M
604
$0.00056394
1.98%
Market Cap$36.52M
Volume$5.45M
Market Cap$36.51M
Volume$184
606
$0.25
2.14%
Market Cap$36.44M
Volume$4.44M
607
$36.42
5.95%
Market Cap$36.42M
Volume$79,307
608
$2.02
1.78%
Market Cap$36.35M
Volume$751,907
609
$0.03
0.19%
Market Cap$36.1M
Volume$88
610
$1
0.09%
Market Cap$36.08M
Volume$701,627
611
$73.17
13.42%
Market Cap$36.06M
Volume$1.3M
612
$0.03
4.83%
Market Cap$35.99M
Volume$1.07M
613
$0.00048173
1.60%
Market Cap$35.98M
Volume$682,637
614
$0.44
1.52%
Market Cap$35.98M
Volume$151,557
615
$0.23
0.82%
Market Cap$35.69M
Volume$1.11M
616
$0.06
2.96%
Market Cap$35.57M
Volume$957,873
618
$0.43
0.14%
Market Cap$35.51M
Volume$1,732
619
$0.39
0.28%
Market Cap$35.35M
Volume$2.31M
Market Cap$35.32M
Volume$35,827
621
$0.04
5.64%
Market Cap$35.25M
Volume$36,172
622
Market Cap$35.24M
Volume$3.56M
623
$0.01
1.13%
Market Cap$35.09M
Volume$1.53M
624
Market Cap$34.93M
Volume$8,082
Market Cap$34.93M
Volume$1.73M
626
Market Cap$34.85M
Volume$105,159
Market Cap$34.84M
Volume$5,284
627
$7.06
0.48%
Market Cap$34.78M
Volume$48,900
628
$0.08
0.94%
Market Cap$34.6M
Volume$1.98M
Market Cap$34.59M
Volume$40,622
630
$0.35
0.62%
Market Cap$34.53M
Volume$349,742
$3.86
0%
Market Cap$34.51M
Volume$2,928
631
$1
0.04%
Market Cap$34.37M
Volume$1,779
632
$0.04
0%
Market Cap$34.35M
Volume$42,645
633
$0.15
0.95%
Market Cap$34.16M
Volume$1.96M
$0.0034132
0%
Market Cap$34.13M
Volume$58
Market Cap$34.12M
Volume$448,023
635
$0.00377953
2.12%
Market Cap$34.11M
Volume$10.87M
636
$0.17
4.40%
Market Cap$33.99M
Volume$7.45M
Market Cap$33.96M
Volume$3.09M
638
$1.1
0.18%
Market Cap$33.8M
Volume$3.89M
Market Cap$33.68M
Volume$176,625
640
$0.06
0.06%
Market Cap$33.56M
Volume$746,604
Market Cap$33.49M
Volume$22
Market Cap$33.45M
Volume$3.04M
642
$0.03
3.28%
Market Cap$33.4M
Volume$7.57M
643
Market Cap$33.39M
Volume$9.63M
644
$0.05
14.79%
Market Cap$33.3M
Volume$195,462
645
$0.15
0.19%
Market Cap$33.28M
Volume$31,300
646
$0.47
1.10%
Market Cap$33.18M
Volume$2,864
Market Cap$33.12M
Volume$35,320
648
Market Cap$33.05M
Volume$6.91M
649
$1.37
4.63%
Market Cap$33.01M
Volume$2.46M
650
Market Cap$32.97M
Volume$0
651
$4.63
16.17%
Market Cap$32.87M
Volume$86,894
652
$0.01
1.78%
Market Cap$32.87M
Volume$3.49M
654
$0.00000003
0.75%
Market Cap$32.78M
Volume$3.26M
655
$0.01
1.26%
Market Cap$32.65M
Volume$4.24M
Market Cap$32.54M
Volume$1.28M
657
$0.2
0.37%
Market Cap$32.39M
Volume$5.36M
658
Market Cap$32.33M
Volume$2.01M
660
$1.07
0.03%
Market Cap$32.11M
Volume$7,295
661
$0.26
0.01%
Market Cap$31.96M
Volume$33,425
662
Market Cap$31.81M
Volume$132
663
$0.03
0.56%
Market Cap$31.79M
Volume$4.67M
664
$0.06
1.60%
Market Cap$31.79M
Volume$2.94M
665
$0.02
0.98%
Market Cap$31.77M
Volume$3.32M
667
$0.00335101
3.05%
Market Cap$31.63M
Volume$5.04M
668
$0.16
0.82%
Market Cap$31.62M
Volume$1.02M
669
$0.04
5.37%
Market Cap$31.62M
Volume$18.97M
Market Cap$31.42M
Volume$0
671
$0.31
4.05%
Market Cap$31.32M
Volume$408,331
Market Cap$31.22M
Volume$32,503
673
$3.83
0.00%
Market Cap$31.21M
Volume$73
674
$0.00088063
5.40%
Market Cap$31.17M
Volume$15.46M
675
$0.06
22.57%
Market Cap$31.15M
Volume$29.72M
676
$0.62
0.22%
Market Cap$31.11M
Volume$93,934
Market Cap$31.1M
Volume$6M
Market Cap$30.85M
Volume$333,165
680
$0.03
2.99%
Market Cap$30.85M
Volume$2.74M
Market Cap$30.79M
Volume$7.08M
682
$0.02
1.07%
Market Cap$30.66M
Volume$2.16M
Market Cap$30.64M
Volume$20
590
$0.00042302
0.00%
Market Cap$37.58M
Volume$3.62M
Market Cap$37.58M
Volume$115

Data provided by Coingecko API