ARK (ARK) Live Price

ARK logo
ARKARK
$0.155875 -6.64%
Market Cap
$31.21M
6.63%
Volume (24)
$890,115
0.59%
Circulating Supply
200,230,100 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.155875

Price Change

$-0.011081232
6.64%
24h Low / 24h High
$0.159109 / $0.167179

Trading Volume

$890,115
0.59%
Volume / Market Cap
0.028519698
Market Dominance
0.0011626273%
Market Rank
#629

ARK Supply

Circulating Supply
200,230,102 ARK
Total Supply
200,230,102 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$31,210,534
6.63%

Fully Diluted
Market Cap

$31,210,534
4.94%

ARK Price Yesterday

Yesterday's Low / High
$0.16351653 / $0.16443154
Yesterday's Open / Close
$0.16351653 / $0.16443154
Yesterday's Change
4.94%
Yesterday's Volume
$1,031,224.9

ARK Price History

7d Low / 7d High
$0.15740483 / $0.17233862
30d Low / 30d High
$0.15740483 / $0.1671669
90d Low / 90d High
$0.15740483 / $0.17233862
52 Week Low / 52 Week High
$0.15740483 / $0.17233862
All Time HighJan 9, 2018 (8 years ago)
$10.22
98.48%
All Time LowMar 21, 2017 (9 years ago)
$0.0339403
359.26%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.16
ARK/USDT
$0.0003
$215,508
Recently
Gate.io
$0.16
ARK/USDT
$0.00065
$5,537
Recently

ARK Historical Price Data (USD)

Date
11/4/2026
$0.162601
$0.163517
$0.167167
$0.157405
11/3/2026
$0.165386
$0.162601
$0.165888
$0.159844
11/2/2026
$0.165564
$0.165386
$0.172339
$0.164279
11/1/2026
$0.170893
$0.165564
$0.171357
$0.164864
10/31/2026
$0.165897
$0.170893
$0.171956
$0.163903
10/30/2026
$0.159685
$0.165897
$0.16753
$0.1582
10/29/2026
$0.164242
$0.159685
$0.169702
$0.160735

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.155875 per (ARK/USD) today with a current market cap of 31.21M USD. 24-hour trading volume is $ 890,115 USD. ARK to USD price is updated in real-time. ARK is -6.64% in the last 24 hours. It has a circulating supply of $ 200,230,100 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
34
Last weekFear
30
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 10 minutes and 29 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,424
1.12%
Market Cap$1.6T
Volume$35.24B
2
$2,381.01
2.56%
Market Cap$291.15B
Volume$15.16B
4
$708.99
1.01%
Market Cap$93.26B
Volume$917.13M
5
$1.3
0.95%
Market Cap$82.43B
Volume$1.93B
7
$95.07
2.03%
Market Cap$56.15B
Volume$4.53B
13
$0.08
0.54%
Market Cap$11.85B
Volume$564.46M

Data provided by Coingecko API

More Cryptocurrencies

626
$0.01
3.30%
Market Cap$31.31M
Volume$2.48M
627
$0.04
7.38%
Market Cap$31.31M
Volume$12.22M
628
$0.01
8.61%
Market Cap$31.3M
Volume$47,209
630
$0.04
11.82%
Market Cap$31.19M
Volume$7.05M
631
$0.00035044
9.90%
Market Cap$31.17M
Volume$3.45M

Data provided by Coingecko API