ARK (ARK) Live Price

ARK logo
ARKARK
$0.110962 -0.20%
Market Cap
$22.06M
0.18%
Volume (24)
$572,029
2.14%
Circulating Supply
198,799,000 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.110962

Price Change

$-0.00021854139
0.20%
24h Low / 24h High
$0.107175 / $0.112641

Trading Volume

$572,029
2.14%
Volume / Market Cap
0.025929083
Market Dominance
0.00081853976%
Market Rank
#778

ARK Supply

Circulating Supply
198,799,004 ARK
Total Supply
198,800,706 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$22,061,289
0.18%

Fully Diluted
Market Cap

$22,061,333
0.82%

ARK Price Yesterday

Yesterday's Low / High
$0.11148475 / $0.11229367
Yesterday's Open / Close
$0.11229367 / $0.11148475
Yesterday's Change
0.83%
Yesterday's Volume
$934,960.7

ARK Price History

7d Low / 7d High
$0.10349926 / $0.11634641
30d Low / 30d High
$0.10917782 / $0.1146139
90d Low / 90d High
$0.10659218 / $0.11634641
52 Week Low / 52 Week High
$0.10349926 / $0.11634641
All Time HighJan 9, 2018 (8 years ago)
$10.22
98.91%
All Time LowMar 21, 2017 (9 years ago)
$0.0339403
226.93%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.11
ARK/USDT
$0.0001
$114,165
Recently
Gate
Gate
$0.11
ARK/USDT
$0.00039
$1,495
Recently

ARK Historical Price Data (USD)

Date
8/28/2026
$0.114288
$0.112294
$0.114288
$0.109178
8/27/2026
$0.112096
$0.114288
$0.116346
$0.111702
8/26/2026
$0.106986
$0.112096
$0.11298
$0.106681
8/25/2026
$0.107235
$0.106986
$0.110382
$0.106592
8/24/2026
$0.108655
$0.107235
$0.109239
$0.104794
8/23/2026
$0.10802
$0.108655
$0.11048
$0.103499
8/22/2026
$0.106886
$0.10802
$0.114017
$0.10576

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.110962 per (ARK/USD) today with a current market cap of 22.06M USD. 24-hour trading volume is $ 572,029 USD. ARK to USD price is updated in real-time. ARK is -0.20% in the last 24 hours. It has a circulating supply of $ 198,799,000 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 40 minutes and 50 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,689
1.16%
Market Cap$1.56T
Volume$25.76B
2
$2,436.29
1.63%
Market Cap$294.01B
Volume$10.62B
4
$688.58
1.45%
Market Cap$91.69B
Volume$695.46M
5
$1.39
0.31%
Market Cap$87.16B
Volume$2.05B
7
$103.99
0.15%
Market Cap$60.75B
Volume$4.14B
12
$0.08
1.09%
Market Cap$13.23B
Volume$487.2M

Data provided by Coingecko API

More Cryptocurrencies

679
$0.03
10.33%
Market Cap$27.75M
Volume$180,496
680
$0.03
7.51%
Market Cap$27.65M
Volume$1.54M
682
$0.04
2.27%
Market Cap$27.63M
Volume$2.01M
681
$0.07
7.83%
Market Cap$27.63M
Volume$19.61M
Market Cap$27.52M
Volume$733,396
Market Cap$27.43M
Volume$957,908
685
$0.04
26.48%
Market Cap$27.28M
Volume$2.26M
686
$0.00428855
9.17%
Market Cap$27.28M
Volume$9.89M
687
$0.00376972
4.33%
Market Cap$27.27M
Volume$3.88M
688
Market Cap$27.12M
Volume$449,307
689
$0.01
3.10%
Market Cap$27.05M
Volume$17.69M
690
Market Cap$27.05M
Volume$27,661
Market Cap$27.04M
Volume$7,020
692
$2.7
0.20%
Market Cap$27.02M
Volume$13,849
Market Cap$26.99M
Volume$2
695
$0.31
2.21%
Market Cap$26.99M
Volume$1M
693
Market Cap$26.98M
Volume$902,727
696
$0.01
0.17%
Market Cap$26.86M
Volume$1.37M
697
$0.00283979
3.07%
Market Cap$26.81M
Volume$8.49M
698
$0.05
3.47%
Market Cap$26.73M
Volume$1.52M
699
Market Cap$26.68M
Volume$6,273
Market Cap$26.67M
Volume$45
700
$0.01
0.39%
Market Cap$26.5M
Volume$13.94M
701
$0.00263801
2.86%
Market Cap$26.38M
Volume$529,963
Market Cap$26.18M
Volume$16,231
704
$0.08
0.38%
Market Cap$26.14M
Volume$6.69M
Market Cap$26.1M
Volume$3.52M
Market Cap$26.03M
Volume$29,997
707
Market Cap$25.98M
Volume$11,945
708
Market Cap$25.98M
Volume$73,197
Market Cap$25.91M
Volume$290,186
Market Cap$25.89M
Volume$71,841
711
$0.00338276
2.20%
Market Cap$25.84M
Volume$9,310
712
$0.00025867
0.28%
Market Cap$25.83M
Volume$51,993
713
$1.36
1.64%
Market Cap$25.73M
Volume$1.38M
Market Cap$25.6M
Volume$19.43M
715
$0.00266338
7.84%
Market Cap$25.58M
Volume$2.17M
717
$0.02
1.63%
Market Cap$25.56M
Volume$2.81M
718
$0.05
1.81%
Market Cap$25.5M
Volume$3.03M
710
$0.08
0%
Market Cap$25.39M
Volume$106
719
$5.1
4.12%
Market Cap$25.37M
Volume$167,557
720
$1.06
0.50%
Market Cap$25.36M
Volume$28,344
721
$6.29
5.70%
Market Cap$25.32M
Volume$0
722
$0.00150723
0.36%
Market Cap$25.32M
Volume$646,951
Market Cap$25.29M
Volume$3.03M
724
$0.03
0.67%
Market Cap$25.24M
Volume$76,092
726
$0.1
4.58%
Market Cap$25.21M
Volume$10.35M
725
$3.04
1.31%
Market Cap$25.18M
Volume$12.1M
727
$0.11
6.17%
Market Cap$25.1M
Volume$7.42M
728
$1.46
11.65%
Market Cap$25.09M
Volume$156.29M
729
$0.00286861
4.84%
Market Cap$25.04M
Volume$4.16M
730
$0.02
3.65%
Market Cap$24.95M
Volume$248,861
731
$0.03
1.40%
Market Cap$24.93M
Volume$3.57M
732
$0.01
11.95%
Market Cap$24.93M
Volume$3,347
733
$0.12
6.40%
Market Cap$24.81M
Volume$2.45M
Market Cap$24.67M
Volume$497,098
735
$0.00088234
0.75%
Market Cap$24.53M
Volume$45,485
736
$0.00024441
4.87%
Market Cap$24.45M
Volume$1.64M
737
$0.00024295
1.72%
Market Cap$24.29M
Volume$13,101
738
Market Cap$24.06M
Volume$779,448
$2,694.76
0%
Market Cap$23.95M
Volume$786
739
$0.03
1.21%
Market Cap$23.9M
Volume$10.76M
740
$0.01
4.37%
Market Cap$23.89M
Volume$3.27M
742
Market Cap$23.8M
Volume$9,359
741
$0.1
6.20%
Market Cap$23.79M
Volume$3.96M
743
$0.02
0.53%
Market Cap$23.77M
Volume$13,603
744
$0.00000001
0.04%
Market Cap$23.69M
Volume$1.84M
745
$0.09
0.99%
Market Cap$23.67M
Volume$1.45M
746
$0.19
4.19%
Market Cap$23.57M
Volume$8,644
748
$0.04
0.48%
Market Cap$23.54M
Volume$404,345
747
$0.02
4.63%
Market Cap$23.54M
Volume$656,745
749
$0.00023383
12.70%
Market Cap$23.38M
Volume$1.13M
750
$3.15
0.63%
Market Cap$23.38M
Volume$4.57M
751
Market Cap$23.35M
Volume$9.53M
752
$0.00058781
0.18%
Market Cap$23.21M
Volume$4.13M
753
$0.01
6.07%
Market Cap$23.18M
Volume$3,809
754
$0.01
2.80%
Market Cap$23.14M
Volume$4.16M
Market Cap$22.97M
Volume$0
756
$0.00000016
0.51%
Market Cap$22.92M
Volume$28,926
757
$0.00277428
3.94%
Market Cap$22.72M
Volume$254,975
758
$0.00371842
1.85%
Market Cap$22.66M
Volume$12.76M
Market Cap$22.66M
Volume$117,765
760
Market Cap$22.49M
Volume$1.64M
762
$0.02
43.23%
Market Cap$22.46M
Volume$4.09M
763
$0.1
5.74%
Market Cap$22.34M
Volume$5.63M
Market Cap$22.3M
Volume$1,187
764
Market Cap$22.26M
Volume$298,242
Market Cap$22.18M
Volume$172,079
767
$0.0006112
2.94%
Market Cap$22.15M
Volume$1.04M
766
$0.18
9.43%
Market Cap$22.13M
Volume$183,202
768
$0.22
0.40%
Market Cap$22.12M
Volume$1.38M
769
$0.03
1.66%
Market Cap$22.09M
Volume$788,844
770
$0.00461975
2.59%
Market Cap$22.08M
Volume$45,072
771
$0.11
0.84%
Market Cap$22.07M
Volume$531,020
772
$0.02
4.78%
Market Cap$22.01M
Volume$10.92M
679
$0.03
10.33%
Market Cap$27.75M
Volume$180,496
680
$0.03
7.51%
Market Cap$27.65M
Volume$1.54M

Data provided by Coingecko API