ARK (ARK) Live Price

ARK logo
ARKARK
$0.17759 -3.30%
Market Cap
$35.06M
2.83%
Volume (24)
$1,164,504
0.22%
Circulating Supply
196,487,460 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.17759

Price Change

$-0.0060523924
3.30%
24h Low / 24h High
$0.178411 / $0.185628

Trading Volume

$1,164,504
0.22%
Volume / Market Cap
0.033216316
Market Dominance
0.0012652055%
Market Rank
#645

ARK Supply

Circulating Supply
196,487,460 ARK
Total Supply
196,487,460 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$35,058,192
2.83%

Fully Diluted
Market Cap

$35,058,192
2.58%

ARK Price Yesterday

Yesterday's Low / High
$0.18289621 / $0.1833976
Yesterday's Open / Close
$0.1833976 / $0.18289621
Yesterday's Change
3.03%
Yesterday's Volume
$852,691.28

ARK Price History

7d Low / 7d High
$0.17724889 / $0.19082492
30d Low / 30d High
$0.17943846 / $0.18979599
90d Low / 90d High
$0.17943846 / $0.19082492
52 Week Low / 52 Week High
$0.17724889 / $0.19082492
All Time HighJan 10, 2018 (8 years ago)
$10.22
98.25%
All Time LowMar 22, 2017 (9 years ago)
$0.0339403
426.54%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
ARK/USDT
$0.0002
$121,729
Recently
Gate
Gate
$0.18
ARK/USDT
$0.0003
$573
Recently

ARK Historical Price Data (USD)

Date
5/12/2026
$0.18876
$0
$0.18876
$0.179438
5/11/2026
$0.187939
$0.18876
$0.190825
$0.186915
5/10/2026
$0.183192
$0.187939
$0.189472
$0.181455
5/9/2026
$0.184291
$0.183192
$0.185307
$0.181748
5/8/2026
$0.17896
$0.184291
$0.185006
$0.177463
5/7/2026
$0.180139
$0.17896
$0.180663
$0.177249
5/6/2026
$0.177457
$0.180139
$0.185267
$0.177457

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.17759 per (ARK/USD) today with a current market cap of 35.06M USD. 24-hour trading volume is $ 1,164,504 USD. ARK to USD price is updated in real-time. ARK is -3.30% in the last 24 hours. It has a circulating supply of $ 196,487,460 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 20 minutes and 18 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,732
1.30%
Market Cap$1.6T
Volume$41.81B
2
$2,266.17
0.56%
Market Cap$273.44B
Volume$14.59B
4
$671.45
2.33%
Market Cap$90.46B
Volume$1.41B
5
$1.43
0.76%
Market Cap$88.25B
Volume$2.26B
7
$92.01
3.30%
Market Cap$53.16B
Volume$3.39B
10
$0.11
2.10%
Market Cap$17.16B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

642
$1
0.02%
Market Cap$35.05M
Volume$425,699
643
$0.04
0.68%
Market Cap$35M
Volume$28,942
644
$349.96
0.24%
Market Cap$34.99M
Volume$3.04M
646
$0.03
1.86%
Market Cap$34.92M
Volume$509
647
$3,917.6
0%
Market Cap$34.82M
Volume$1,256

Data provided by Coingecko API