ARK (ARK) Live Price

ARK logo
ARKARK
$0.094197+ 0.68%
Market Cap
$18.68M
0.70%
Volume (24)
$1,439,463
22.41%
Circulating Supply
198,322,180 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.094197

Price Change

$0.00063862
0.68%
24h Low / 24h High
$0.092748 / $0.099369

Trading Volume

$1,439,463
22.41%
Volume / Market Cap
0.077051317
Market Dominance
0.00082223277%
Market Rank
#825

ARK Supply

Circulating Supply
198,322,176 ARK
Total Supply
198,322,176 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$18,681,874
0.70%

Fully Diluted
Market Cap

$18,681,924
1.01%

ARK Price Yesterday

Yesterday's Low / High
$0.092903561 / $0.093614554
Yesterday's Open / Close
$0.092903561 / $0.093614554
Yesterday's Change
1.01%
Yesterday's Volume
$430,003.43

ARK Price History

7d Low / 7d High
$0.091606532 / $0.096944621
30d Low / 30d High
$0.092687579 / $0.093742743
90d Low / 90d High
$0.091606532 / $0.09673187
52 Week Low / 52 Week High
$0.091606532 / $0.09673187
All Time HighJan 9, 2018 (8 years ago)
$10.22
99.08%
All Time LowMar 21, 2017 (9 years ago)
$0.0339403
177.54%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
ARK/USDT
$0.0002
$343,887
Recently
Gate
Gate
$0.1
ARK/USDT
$0.0002
$5,711
Recently

ARK Historical Price Data (USD)

Date
8/5/2026
$0.093228
$0.092904
$0.093684
$0.092688
8/4/2026
$0.094464
$0.093228
$0.094464
$0.092958
8/3/2026
$0.092879
$0.094464
$0.096732
$0.091607
8/2/2026
$0.092781
$0.092879
$0.093624
$0.092345
8/1/2026
$0.094095
$0.092781
$0.095277
$0.0925
7/31/2026
$0.094285
$0.094095
$0.095044
$0.093695
7/30/2026
$0.092626
$0.094285
$0.09574
$0.092149

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.094197 per (ARK/USD) today with a current market cap of 18.68M USD. 24-hour trading volume is $ 1,439,463 USD. ARK to USD price is updated in real-time. ARK is +0.68% in the last 24 hours. It has a circulating supply of $ 198,322,180 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
27
Last weekExtreme Fear
25
Last monthExtreme Fear
20

Next Update

The next update will happen in:

3 hours, 59 minutes and 1 second

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,381
0.50%
Market Cap$1.29T
Volume$19.79B
2
$1,905.45
0.60%
Market Cap$229.96B
Volume$7.37B
4
$590.6
1.60%
Market Cap$78.67B
Volume$533.31M
6
$1.03
3.20%
Market Cap$64.67B
Volume$1.35B
7
$72.76
2.40%
Market Cap$42.3B
Volume$1.42B
11
$0.07
2.20%
Market Cap$10.67B
Volume$381.17M

Data provided by Coingecko API

More Cryptocurrencies

1095
$0.08
4.80%
Market Cap$18.86M
Volume$2.22M
823
$0.2
1.00%
Market Cap$18.79M
Volume$420,179
Market Cap$18.78M
Volume$1.03M
Market Cap$18.65M
Volume$1,268
Market Cap$18.62M
Volume$2.78M

Data provided by Coingecko API