ARK (ARK) Live Price

ARK logo
ARKARK
$0.187079 -0.46%
Market Cap
$37.57M
0.09%
Volume (24)
$729,094
125.29%
Circulating Supply
199,748,800 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.187079

Price Change

$-0.00086380847
0.46%
24h Low / 24h High
$0.183255 / $0.195661

Trading Volume

$729,094
125.29%
Volume / Market Cap
0.019406462
Market Dominance
0.0012905289%
Market Rank
#572

ARK Supply

Circulating Supply
199,748,802 ARK
Total Supply
199,749,974 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$37,569,650
0.09%

Fully Diluted
Market Cap

$37,569,871
1.67%

ARK Price Yesterday

Yesterday's Low / High
$0.19065759 / $0.19189193
Yesterday's Open / Close
$0.19189193 / $0.19065759
Yesterday's Change
2.19%
Yesterday's Volume
$2,108,224

ARK Price History

7d Low / 7d High
$0.1838605 / $0.22594918
30d Low / 30d High
$0.1838605 / $0.1987826
90d Low / 90d High
$0.1838605 / $0.21818129
52 Week Low / 52 Week High
$0.1838605 / $0.22594918
All Time HighJan 9, 2018 (8 years ago)
$10.22
98.17%
All Time LowMar 21, 2017 (9 years ago)
$0.0339403
451.20%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.19
ARK/USDT
$0.0002
$438,992
Recently
Gate.io
$0.19
ARK/USDT
$0.00008
$11,698
Recently

ARK Historical Price Data (USD)

Date
10/13/2026
$0.190565
$0.191892
$0.194757
$0.183861
10/12/2026
$0.207253
$0.190565
$0.207379
$0.192024
10/11/2026
$0.212907
$0.207253
$0.216882
$0.205648
10/10/2026
$0.214025
$0.212907
$0.218181
$0.213385
10/9/2026
$0.224091
$0.214025
$0.224091
$0.213396
10/8/2026
$0.213958
$0.224091
$0.22557
$0.208399
10/7/2026
$0.209085
$0.213958
$0.225949
$0.208279

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.187079 per (ARK/USD) today with a current market cap of 37.57M USD. 24-hour trading volume is $ 729,094 USD. ARK to USD price is updated in real-time. ARK is -0.46% in the last 24 hours. It has a circulating supply of $ 199,748,800 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 8 minutes and 22 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

566
$1
0.09%
Market Cap$38.08M
Volume$1.93M
567
$0.41
0.36%
Market Cap$38.01M
Volume$2.62M
Market Cap$37.91M
Volume$24,220
569
Market Cap$37.77M
Volume$125,107
570
$0.19
0.44%
Market Cap$37.72M
Volume$762,427

Data provided by Coingecko API