ARK (ARK) Live Price

ARK logo
ARKARK
$0.148491 -1.95%
Market Cap
$29.24M
1.94%
Volume (24)
$944,667
108.58%
Circulating Supply
196,943,200 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.148491

Price Change

$-0.0029596696
1.95%
24h Low / 24h High
$0.140957 / $0.151451

Trading Volume

$944,667
108.58%
Volume / Market Cap
0.032301949
Market Dominance
0.001173953%
Market Rank
#686

ARK Supply

Circulating Supply
196,943,202 ARK
Total Supply
196,943,466 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$29,244,892
1.94%

Fully Diluted
Market Cap

$29,244,931
1.42%

ARK Price Yesterday

Yesterday's Low / High
$0.14366255 / $0.14916289
Yesterday's Open / Close
$0.14366255 / $0.14916289
Yesterday's Change
1.42%
Yesterday's Volume
$3,472,431.2

ARK Price History

7d Low / 7d High
$0.14163332 / $0.16367803
30d Low / 30d High
$0.14366255 / $0.16367803
90d Low / 90d High
$0.14366255 / $0.16367803
52 Week Low / 52 Week High
$0.14342781 / $0.16367803
All Time HighJan 10, 2018 (8 years ago)
$10.22
98.55%
All Time LowMar 22, 2017 (9 years ago)
$0.0339403
337.52%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
ARK/USDT
$0.0001
$252,958
Recently
Gate
Gate
$0.15
ARK/USDT
$0.0006
$145
Recently

ARK Historical Price Data (USD)

Date
6/2/2026
$0.156008
$0
$0.163678
$0.143663
6/1/2026
$0.156505
$0.156008
$0.157697
$0.152211
5/31/2026
$0.151395
$0.156505
$0.159866
$0.151395
5/30/2026
$0.148988
$0.151395
$0.154012
$0.148988
5/29/2026
$0.14678
$0.148988
$0.150303
$0.145749
5/28/2026
$0.150894
$0.14678
$0.151127
$0.143428
5/27/2026
$0.154965
$0.150894
$0.155667
$0.150627

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.148491 per (ARK/USD) today with a current market cap of 29.24M USD. 24-hour trading volume is $ 944,667 USD. ARK to USD price is updated in real-time. ARK is -1.95% in the last 24 hours. It has a circulating supply of $ 196,943,200 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 57 minutes and 31 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,665
1.93%
Market Cap$1.34T
Volume$52.91B
2
$1,853.12
4.45%
Market Cap$223.83B
Volume$25.48B
4
$631.31
6.05%
Market Cap$85.07B
Volume$1.78B
6
$1.22
1.00%
Market Cap$75.8B
Volume$3.03B
7
$73.95
4.36%
Market Cap$42.76B
Volume$4.23B
11
$0.09
2.77%
Market Cap$14.41B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

684
$0.44
0.01%
Market Cap$29.24M
Volume$5.89M
685
$0.00106169
0.90%
Market Cap$29.22M
Volume$310,083
687
$0.15
2.31%
Market Cap$29.06M
Volume$947,665
688
$0.09
2.20%
Market Cap$28.97M
Volume$15.26M

Data provided by Coingecko API