Arkham (ARKM) Canlı Fiyat

Arkham logo
ARKMArkham
ETH 0,000106 -3.29%
Piyasa değeri
ETH 50.710
3.16%
Hacim (24s)
ETH 6.191
0.77%
Dolaşımdaki miktar
478.151.740 ARKM
Yayın tarihi
-

Data provided by Coingecko API

ARKM Fiyat İstatistikleri

Fiyat / Arkham Fiyatı Bugün

Arkham Fiyatı
ETH 0,00010597

Fiyat Değişimi

ETH -0,0000036052054
3.29%
24s Düşük / 24s Yüksek
ETH 0,00010576 / ETH 0,00011017

Alım Satım Hacmi

ETH 6.191
0.77%
Hacim / Piyasa Değeri
0,12208637
Piyasa hakimiyeti
0,0056199482%
Piyasa sıralaması
#311

Arkham Arzı

Daloşımdaki Arz
478.151.735 ARKM
Toplam Arz
1.000.000.000 ARKM
Maks Arz
1.000.000.000 ARKM

Arkham piyasa değeri

Piyasa Değeri
ETH 50.710
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 106.053
2.09%

Dünkü Arkham Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00010809099 / ETH 0,00010854571
Dünkü Açılış / Kapanış
ETH 0,00010809099 / ETH 0,00010854571
Dünkü Değişim
2.17%
Dünkü Hacim
ETH 6.285,1082

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,45342707 / ETH 0,52209176
30g Düşük/30g Yüksek
ETH 0,00010803973 / ETH 0,00011135491
90g Düşük/90g Yüksek
ETH 0,00010609706 / ETH 0,00011164855
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00010609706 / ETH 0,00011500958
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
ETH 0,00101559
89.54%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
ETH 0,00010575
0.44%

Data provided by Coingecko API

ARKM'den ETH'ye Dönüştürücü

Arkham
ArkhamARKM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arkham Fiyat Tablosu (ARKM'den ETH'ye)

    ARKMETH TradingView tarafından

    Arkham Borsaları

    Instant crypto to crypto exchange coming soon!

    Arkham Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000111
    ETH 0
    ETH 0,000111
    ETH 0,000108
    02.09.2025
    ETH 0,000107
    ETH 0,000111
    ETH 0,000111
    ETH 0,000107
    01.09.2025
    ETH 0,00011
    ETH 0,000107
    ETH 0,00011
    ETH 0,000106
    31.08.2025
    ETH 0,000113
    ETH 0,00011
    ETH 0,000113
    ETH 0,000109
    30.08.2025
    ETH 0,000111
    ETH 0,000113
    ETH 0,000113
    ETH 0,000111
    29.08.2025
    ETH 0,000115
    ETH 0,000111
    ETH 0,000115
    ETH 0,00011
    28.08.2025
    ETH 0,000112
    ETH 0,000115
    ETH 0,000114
    ETH 0,000111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 33 saniye

    Explore Our Other Products for ARKM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.970
    0.53%
    Piyasa değeriETH 2,21T
    HacimETH 35,89B
    2
    eth
    EthereumETH
    ETH 4.413,91
    0.79%
    Piyasa değeriETH 532,95B
    HacimETH 32,1B
    3
    ETH 2,84
    0.49%
    Piyasa değeriETH 169,26B
    HacimETH 4,34B
    5
    ETH 848,88
    0.65%
    Piyasa değeriETH 118,13B
    HacimETH 958,57M
    6
    ETH 207,84
    1.47%
    Piyasa değeriETH 112,37B
    HacimETH 5,58B
    9
    ETH 0,216192
    0.28%
    Piyasa değeriETH 32,59B
    HacimETH 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    308
    ETH 0,00003436
    3.54%
    Piyasa değeriETH 51.405
    HacimETH 2.714
    309
    ETH 0,00000109
    2.19%
    Piyasa değeriETH 51.348
    HacimETH 3.351
    310
    ETH 0,00022522
    0.96%
    Piyasa değeriETH 50.966
    HacimETH 14
    312
    ETH 0,02307692
    2.84%
    Piyasa değeriETH 50.643
    HacimETH 0
    313
    ETH 24,977542
    1.74%
    Piyasa değeriETH 50.198
    HacimETH 218

    Data provided by Coingecko API