Arweave (AR) Canlı Fiyat

Arweave logo
ARArweave
JPY 938,63 -4.88%
Piyasa değeri
JPY 61,43B
4.88%
Hacim (24s)
JPY 5.062.209.300
2.63%
Dolaşımdaki miktar
65.454.186 AR
Yayın tarihi
-

Data provided by Coingecko API

AR Fiyat İstatistikleri

Fiyat / Arweave Fiyatı Bugün

Arweave Fiyatı
JPY 938,63

Fiyat Değişimi

JPY -48,190674
4.88%
24s Düşük / 24s Yüksek
JPY 935,31 / JPY 1.012,82

Alım Satım Hacmi

JPY 5.062.209.300
2.63%
Hacim / Piyasa Değeri
0,082407435
Piyasa hakimiyeti
0,010467494%
Piyasa sıralaması
#198

Arweave Arzı

Daloşımdaki Arz
65.454.185,538 AR
Toplam Arz
65.454.185,538 AR
Maks Arz
66.000.000 AR

Arweave piyasa değeri

Piyasa Değeri
JPY 61.429.036.000
4.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 61.429.036.000
6.67%

Dünkü Arweave Fiyatı

Dünkü Düşük / Yüksek
JPY 999,23952 / JPY 1.011,8882
Dünkü Açılış / Kapanış
JPY 1.011,8882 / JPY 999,23952
Dünkü Değişim
6.66%
Dünkü Hacim
JPY 4.360.014.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 6,3038327 / JPY 7,5379097
30g Düşük/30g Yüksek
JPY 970,17389 / JPY 1.011,8882
90g Düşük/90g Yüksek
JPY 927,3335 / JPY 1.031,5612
52 Hafta Düşük / 52 Hafta Yüksek
JPY 927,3335 / JPY 1.107,8465
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
JPY 10.143,8
90.75%
Tüm Zamanlar DüşükOca 31, 2020 (5 yıl önce)
JPY 32,58
2780.73%

Data provided by Coingecko API

AR'den JPY'ye Dönüştürücü

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arweave Fiyat Tablosu (AR'den JPY'ye)

    ARJPY TradingView tarafından

    Arweave Borsaları

    Instant crypto to crypto exchange coming soon!

    Arweave Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 970,173888
    JPY 0
    JPY 1.011,888164
    JPY 970,173888
    27.08.2025
    JPY 980,396983
    JPY 970,173888
    JPY 995,301434
    JPY 975,494884
    26.08.2025
    JPY 939,400244
    JPY 980,396983
    JPY 983,272294
    JPY 927,333499
    25.08.2025
    JPY 1.052,812652
    JPY 939,400244
    JPY 1.058,811275
    JPY 937,26955
    24.08.2025
    JPY 1.074,802187
    JPY 1.052,812652
    JPY 1.093,931813
    JPY 1.028,854593
    23.08.2025
    JPY 1.096,790355
    JPY 1.074,802187
    JPY 1.096,790355
    JPY 1.043,820899
    22.08.2025
    JPY 992,856278
    JPY 1.096,790355
    JPY 1.107,846533
    JPY 967,596757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 49 saniye

    Explore Our Other Products for AR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.481
    3.60%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,69B
    2
    JPY 4.339,2
    3.36%
    Piyasa değeriJPY 524B
    HacimJPY 36,31B
    3
    JPY 2,83
    5.15%
    Piyasa değeriJPY 168,13B
    HacimJPY 6,7B
    5
    JPY 856,88
    2.17%
    Piyasa değeriJPY 119,31B
    HacimJPY 1,55B
    6
    JPY 203,32
    3.29%
    Piyasa değeriJPY 109,99B
    HacimJPY 13,25B
    9
    JPY 0,212047
    4.22%
    Piyasa değeriJPY 31,97B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    195
    JPY 62,47
    1.61%
    Piyasa değeriJPY 63,15B
    HacimJPY 1,62B
    196
    JPY 0,675648
    7.94%
    Piyasa değeriJPY 62,55B
    HacimJPY 404,15M
    Piyasa değeriJPY 61,52B
    HacimJPY 2,17B
    199
    JPY 173,73
    5.22%
    Piyasa değeriJPY 61B
    HacimJPY 12,03B
    200
    JPY 161,24
    0.05%
    Piyasa değeriJPY 60,55B
    HacimJPY 49,18M

    Data provided by Coingecko API