Arweave (AR) Live Price

Arweave logo
ARArweave
$2.08 -2.82%
Market Cap
$136.65M
3.42%
Volume (24)
$19,718,474
0.05%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.08

Price Change

$-0.060508323
2.82%
24h Low / 24h High
$2.06 / $2.18

Trading Volume

$19,718,474
0.05%
Volume / Market Cap
0.14429492
Market Dominance
0.0049798871%
Market Rank
#235

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$136,653,980
3.42%

Fully Diluted
Market Cap

$136,653,980
1.98%

Arweave Price Yesterday

Yesterday's Low / High
$2.114718 / $2.1322767
Yesterday's Open / Close
$2.114718 / $2.1322767
Yesterday's Change
2.05%
Yesterday's Volume
$13,733,655

Arweave Price History

7d Low / 7d High
$1.9902189 / $2.256609
30d Low / 30d High
$2.0227495 / $2.1688414
90d Low / 90d High
$1.9902189 / $2.256609
52 Week Low / 52 Week High
$1.9902189 / $2.256609
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.67%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
596.64%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.09
AR/USDT
$0.01
$3,217,709
Recently
HTX
HTX
$2.09
AR/USDT
$0.0058
$2,907,544
Recently
KuCoin
KuCoin
$2.08
AR/USDT
$0.002
$387,074
Recently
Gate
Gate
$2.08
AR/USDT
$0.0065
$93,771
Recently
Kraken
Kraken
$2.08
AR/USD
$0.002
$30,767
Recently

Arweave Historical Price Data (USD)

Date
5/25/2026
$2.055662
$0
$2.168841
$2.051783
5/24/2026
$2.101808
$2.055662
$2.101808
$2.02275
5/23/2026
$2.043319
$2.101808
$2.125135
$1.990219
5/22/2026
$2.189375
$2.043319
$2.256609
$2.076668
5/21/2026
$2.175106
$2.189375
$2.224971
$2.140598
5/20/2026
$2.089564
$2.175106
$2.229197
$2.08541
5/19/2026
$2.117527
$2.089564
$2.162971
$2.083072

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.08 per (AR/USD) today with a current market cap of 136.65M USD. 24-hour trading volume is $ 19,718,474 USD. AR to USD price is updated in real-time. Arweave is -2.82% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 51 minutes and 47 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,995
2.00%
Market Cap$1.52T
Volume$37.77B
2
$2,073.14
2.60%
Market Cap$250.24B
Volume$15.46B
4
$655.73
0.86%
Market Cap$88.37B
Volume$1.06B
5
$1.33
1.91%
Market Cap$82.49B
Volume$1.56B
7
$83.75
2.74%
Market Cap$48.41B
Volume$2.88B
10
$0.1
1.99%
Market Cap$15.61B
Volume$731.73M

Data provided by Coingecko API

More Cryptocurrencies

232
$0.0000069
2.38%
Market Cap$138.26M
Volume$3.62M
233
$0.14
2.70%
Market Cap$138.19M
Volume$11.56M
Market Cap$137.15M
Volume$0
236
$0.27
2.69%
Market Cap$136.22M
Volume$1.64M
Market Cap$136.05M
Volume$217,066

Data provided by Coingecko API