Arweave (AR) Live Price

Arweave logo
ARArweave
$2.14+ 4.12%
Market Cap
$139.9M
3.18%
Volume (24)
$13,469,220
0.11%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.14

Price Change

$0.084661
4.12%
24h Low / 24h High
$2.03 / $2.15

Trading Volume

$13,469,220
0.11%
Volume / Market Cap
0.096277845
Market Dominance
0.0050981582%
Market Rank
#233

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$139,899,480
3.18%

Fully Diluted
Market Cap

$139,899,480
0.31%

Arweave Price Yesterday

Yesterday's Low / High
$2.1154915 / $2.1333602
Yesterday's Open / Close
$2.1154915 / $2.1333602
Yesterday's Change
0.73%
Yesterday's Volume
$16,914,177

Arweave Price History

7d Low / 7d High
$2.0351942 / $2.423148
30d Low / 30d High
$2.0351942 / $2.1744872
90d Low / 90d High
$2.0351942 / $2.3128389
52 Week Low / 52 Week High
$2.0351942 / $2.423148
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.61%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
613.19%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.16
AR/USDT
$0.01
$2,088,257
Recently
HTX
HTX
$2.15
AR/USDT
$0.0017
$1,961,097
Recently
KuCoin
KuCoin
$2.15
AR/USDT
$0.004
$108,925
Recently
Gate
Gate
$2.15
AR/USDT
$0.0019
$58,308
Recently
Kraken
Kraken
$2.15
AR/USD
$0.001
$35,412
Recently

Arweave Historical Price Data (USD)

Date
5/18/2026
$2.085696
$0
$2.13336
$2.035194
5/17/2026
$2.123314
$2.085696
$2.204125
$2.105805
5/16/2026
$2.195054
$2.123314
$2.215081
$2.09309
5/15/2026
$2.371498
$2.195054
$2.374221
$2.177299
5/14/2026
$2.292535
$2.371498
$2.411541
$2.267003
5/13/2026
$2.33528
$2.292535
$2.423148
$2.27564
5/12/2026
$2.365116
$2.33528
$2.365116
$2.271153

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.14 per (AR/USD) today with a current market cap of 139.9M USD. 24-hour trading volume is $ 13,469,220 USD. AR to USD price is updated in real-time. Arweave is +4.12% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 50 minutes and 37 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,874
0.37%
Market Cap$1.54T
Volume$33.58B
2
$2,119.59
0.70%
Market Cap$256.15B
Volume$14.84B
4
$640.34
0.04%
Market Cap$86.37B
Volume$680.66M
5
$1.37
0.83%
Market Cap$84.79B
Volume$1.71B
7
$84.73
0.42%
Market Cap$49.06B
Volume$2.24B
10
$0.1
0.07%
Market Cap$16.06B
Volume$724.59M

Data provided by Coingecko API

More Cryptocurrencies

231
$0.14
1.57%
Market Cap$142.69M
Volume$16.01M
232
$0.05
4.87%
Market Cap$139.84M
Volume$2.94M
234
$2.12
2.94%
Market Cap$139.52M
Volume$12.69M
236
$0.00140388
0.36%
Market Cap$138.84M
Volume$2.93M
235
$0.16
1.99%
Market Cap$138.76M
Volume$11.58M

Data provided by Coingecko API