Arweave (AR) Live Price

Arweave logo
ARArweave
$1.7+ 0.86%
Market Cap
$111.62M
0.94%
Volume (24)
$14,276,290
2.98%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$1.7

Price Change

$0.01448672
0.86%
24h Low / 24h High
$1.66 / $1.72

Trading Volume

$14,276,290
2.98%
Volume / Market Cap
0.12790181
Market Dominance
0.0044775214%
Market Rank
#252

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$111,619,140
0.94%

Fully Diluted
Market Cap

$111,619,140
1.64%

Arweave Price Yesterday

Yesterday's Low / High
$1.6698511 / $1.6755058
Yesterday's Open / Close
$1.6698511 / $1.6755058
Yesterday's Change
1.63%
Yesterday's Volume
$15,258,892

Arweave Price History

7d Low / 7d High
$1.6263578 / $1.7827294
30d Low / 30d High
$1.6655292 / $1.7345675
90d Low / 90d High
$1.6655292 / $1.7827294
52 Week Low / 52 Week High
$1.6263578 / $1.7827294
All Time HighNov 5, 2021 (4 years ago)
$89.24
98.09%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
470.16%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.7
AR/USDT
$0.01
$2,003,088
Recently
HTX
HTX
$1.7
AR/USDT
$0.0213
$1,455,498
Recently
Gate
Gate
$1.7
AR/USDT
$0.0056
$96,472
Recently
KuCoin
KuCoin
$1.7
AR/USDT
$0.002
$57,770
Recently
Kraken
Kraken
$1.7
AR/USD
$0.004
$18,144
Recently

Arweave Historical Price Data (USD)

Date
4/12/2026
$1.728253
$0
$1.728253
$1.665529
4/11/2026
$1.780131
$1.728253
$1.780131
$1.708591
4/10/2026
$1.717864
$1.780131
$1.782729
$1.706674
4/9/2026
$1.675507
$1.717864
$1.733576
$1.665909
4/8/2026
$1.757712
$1.675507
$1.761527
$1.687787
4/7/2026
$1.642349
$1.757712
$1.751681
$1.626358
4/6/2026
$1.648803
$1.642349
$1.71203
$1.642659

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 1.7 per (AR/USD) today with a current market cap of 111.62M USD. 24-hour trading volume is $ 14,276,290 USD. AR to USD price is updated in real-time. Arweave is +0.86% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
16
Last weekExtreme Fear
11
Last monthExtreme Fear
15

Next Update

The next update will happen in:

5 hours, 22 minutes and 7 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,200
1.51%
Market Cap$1.44T
Volume$40.19B
2
$2,229.89
1.22%
Market Cap$268.63B
Volume$16.39B
4
$605.23
2.18%
Market Cap$82.54B
Volume$1.04B
5
$1.34
0.40%
Market Cap$82.19B
Volume$1.97B
7
$83.12
1.19%
Market Cap$47.79B
Volume$3.18B
10
$0.09
0.54%
Market Cap$14.08B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

249
Market Cap$114.07M
Volume$1,067
250
$0.02
1.46%
Market Cap$113.41M
Volume$16.18M
Market Cap$112.79M
Volume$64,669
253
$23.2
8.38%
Market Cap$111.14M
Volume$13.57M
254
$3.73
0.40%
Market Cap$110.86M
Volume$5.88M

Data provided by Coingecko API