Arweave (AR) Live Price

Arweave logo
ARArweave
$2.23+ 4.96%
Market Cap
$146.63M
4.81%
Volume (24)
$18,992,447
3.10%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.23

Price Change

$0.105581
4.96%
24h Low / 24h High
$2.07 / $2.24

Trading Volume

$18,992,447
3.10%
Volume / Market Cap
0.1295293
Market Dominance
0.005343307%
Market Rank
#229

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$146,626,650
4.81%

Fully Diluted
Market Cap

$146,626,650
5.81%

Arweave Price Yesterday

Yesterday's Low / High
$2.0854292 / $2.1361711
Yesterday's Open / Close
$2.0854292 / $2.1361711
Yesterday's Change
5.65%
Yesterday's Volume
$13,493,952

Arweave Price History

7d Low / 7d High
$2.0351942 / $2.4115414
30d Low / 30d High
$2.0351942 / $2.162971
90d Low / 90d High
$2.0351942 / $2.2041245
52 Week Low / 52 Week High
$2.0351942 / $2.423148
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.50%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
646.21%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.22
AR/USDT
$0.0001
$3,108,964
Recently
Binance
Binance
$2.21
AR/USDT
$0.01
$2,804,451
Recently
Gate
Gate
$2.22
AR/USDT
$0.0013
$160,783
Recently
KuCoin
KuCoin
$2.22
AR/USDT
$0.002
$140,159
Recently
Kraken
Kraken
$2.22
AR/USD
$0.011
$40,782
Recently

Arweave Historical Price Data (USD)

Date
5/19/2026
$2.117527
$0
$2.162971
$2.083072
5/18/2026
$2.085696
$2.117527
$2.13336
$2.035194
5/17/2026
$2.123314
$2.085696
$2.204125
$2.105805
5/16/2026
$2.195054
$2.123314
$2.215081
$2.09309
5/15/2026
$2.371498
$2.195054
$2.374221
$2.177299
5/14/2026
$2.292535
$2.371498
$2.411541
$2.267003
5/13/2026
$2.33528
$2.292535
$2.423148
$2.27564

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.23 per (AR/USD) today with a current market cap of 146.63M USD. 24-hour trading volume is $ 18,992,447 USD. AR to USD price is updated in real-time. Arweave is +4.96% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 41 minutes and 15 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,449
0.82%
Market Cap$1.55T
Volume$27.89B
2
$2,141.93
1.15%
Market Cap$258.46B
Volume$11.58B
4
$649.05
1.41%
Market Cap$87.45B
Volume$571.74M
5
$1.37
0.28%
Market Cap$85.02B
Volume$1.74B
7
$86.61
2.16%
Market Cap$50B
Volume$2.35B
10
$0.1
0.67%
Market Cap$16.12B
Volume$647.29M

Data provided by Coingecko API

More Cryptocurrencies

226
$1
0.01%
Market Cap$149.96M
Volume$442,013
227
Market Cap$148.25M
Volume$11.47M
228
Market Cap$146.78M
Volume$867,500
230
$0.15
1.48%
Market Cap$145.83M
Volume$21.46M
231
$0.00000728
0.36%
Market Cap$145.6M
Volume$3.83M

Data provided by Coingecko API