Arweave (AR) Live Price

Arweave logo
ARArweave
$2.19 -8.51%
Market Cap
$143.61M
8.45%
Volume (24)
$20,662,604
3.60%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.19

Price Change

$-0.20355784
8.51%
24h Low / 24h High
$2.18 / $2.42

Trading Volume

$20,662,604
3.60%
Volume / Market Cap
0.1438814
Market Dominance
0.005233324%
Market Rank
#234

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$143,608,580
8.45%

Fully Diluted
Market Cap

$143,608,580
8.86%

Arweave Price Yesterday

Yesterday's Low / High
$2.3977868 / $2.402556
Yesterday's Open / Close
$2.3977868 / $2.402556
Yesterday's Change
8.76%
Yesterday's Volume
$15,251,533

Arweave Price History

7d Low / 7d High
$2.2670031 / $2.7522658
30d Low / 30d High
$2.2670031 / $2.4115414
90d Low / 90d High
$2.2670031 / $2.4282169
52 Week Low / 52 Week High
$2.2670031 / $2.7522658
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.55%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
630.67%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.21
AR/USDT
$0.0057
$4,156,405
Recently
Binance
Binance
$2.21
AR/USDT
$0.01
$3,245,587
Recently
KuCoin
KuCoin
$2.21
AR/USDT
$0.003
$274,702
Recently
Kraken
Kraken
$2.21
AR/USD
$0.012
$138,135
Recently
Gate
Gate
$2.21
AR/USDT
$0.0056
$83,329
Recently

Arweave Historical Price Data (USD)

Date
5/14/2026
$2.292535
$0
$2.411541
$2.267003
5/13/2026
$2.33528
$2.292535
$2.423148
$2.27564
5/12/2026
$2.365116
$2.33528
$2.365116
$2.271153
5/11/2026
$2.525835
$2.365116
$2.525835
$2.365391
5/10/2026
$2.493933
$2.525835
$2.565073
$2.475201
5/9/2026
$2.742618
$2.493933
$2.752266
$2.462851
5/8/2026
$2.454512
$2.742618
$2.750055
$2.404753

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.19 per (AR/USD) today with a current market cap of 143.61M USD. 24-hour trading volume is $ 20,662,604 USD. AR to USD price is updated in real-time. Arweave is -8.51% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 0 minutes and 34 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,246
2.84%
Market Cap$1.59T
Volume$44.77B
2
$2,227.2
3.45%
Market Cap$268.48B
Volume$19.06B
4
$674.47
1.08%
Market Cap$90.8B
Volume$1.25B
5
$1.44
2.18%
Market Cap$89.07B
Volume$4.05B
7
$89.15
4.36%
Market Cap$51.48B
Volume$3.55B
10
$0.11
2.88%
Market Cap$17.29B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

230
Market Cap$148.2M
Volume$411,814
232
$0.29
6.24%
Market Cap$146.35M
Volume$1.84M
233
$7.34
2.07%
Market Cap$144.23M
Volume$18.62M
236
$0.00144382
0.23%
Market Cap$142.72M
Volume$2.99M
235
$0.14
7.99%
Market Cap$142.62M
Volume$19.93M

Data provided by Coingecko API