Arweave (AR) Live Price

Arweave logo
ARArweave
$4.16 -2.67%
Market Cap
$273.25M
2.69%
Volume (24)
$14,312,718
0.10%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$4.16

Price Change

$-0.11430372
2.67%
24h Low / 24h High
$4.09 / $4.32

Trading Volume

$14,312,718
0.10%
Volume / Market Cap
0.052378653
Market Dominance
0.0093863848%
Market Rank
#158

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$273,254,790
2.69%

Fully Diluted
Market Cap

$273,254,790
1.36%

Arweave Price Yesterday

Yesterday's Low / High
$4.2013232 / $4.2378624
Yesterday's Open / Close
$4.2378624 / $4.2013232
Yesterday's Change
1.41%
Yesterday's Volume
$19,669,854

Arweave Price History

7d Low / 7d High
$4.1108212 / $4.7516916
30d Low / 30d High
$4.1665854 / $4.5811624
90d Low / 90d High
$4.1665854 / $4.7101805
52 Week Low / 52 Week High
$4.0473035 / $4.7516916
All Time HighNov 4, 2021 (4 years ago)
$89.24
95.33%
All Time LowJan 30, 2020 (6 years ago)
$0.298788
1293.27%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$4.14
AR/USDT
$0.003
$2,994,548
Recently
OKX
$4.13
AR/USDT
$0.004
$1,215,442
Recently
Gate.io
$4.13
AR/USDT
$0.0021
$260,096
Recently
Bybit
$4.14
AR/USDT
$0.004
$259,267
Recently
KuCoin
$4.14
AR/USDT
$0.005
$166,499
Recently

Arweave Historical Price Data (USD)

Date
10/7/2026
$4.542128
$4.237862
$4.551572
$4.166585
10/6/2026
$4.540727
$4.542128
$4.710181
$4.4421
10/5/2026
$4.501268
$4.540727
$4.629482
$4.416867
10/4/2026
$4.511996
$4.501268
$4.518648
$4.373934
10/3/2026
$4.245803
$4.511996
$4.751692
$4.245803
10/2/2026
$4.296203
$4.245803
$4.424868
$4.156652
10/1/2026
$4.108187
$4.296203
$4.547891
$4.047303

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 4.16 per (AR/USD) today with a current market cap of 273.25M USD. 24-hour trading volume is $ 14,312,718 USD. AR to USD price is updated in real-time. Arweave is -2.67% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 54 minutes and 9 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

155
$0.12
3.19%
Market Cap$283.88M
Volume$75.15M
156
$0.00005102
1.32%
Market Cap$281.51M
Volume$7.52M
Market Cap$279.01M
Volume$19.15M
159
$0.05
1.26%
Market Cap$271.14M
Volume$4.06M
160
Market Cap$266.44M
Volume$7.25M

Data provided by Coingecko API