Arweave (AR) Live Price

Arweave logo
ARArweave
$3.19 -10.39%
Market Cap
$209.28M
10.53%
Volume (24)
$9,687,462
8.81%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$3.19

Price Change

$-0.37019946
10.39%
24h Low / 24h High
$3.17 / $3.58

Trading Volume

$9,687,462
8.81%
Volume / Market Cap
0.046289297
Market Dominance
0.0077959443%
Market Rank
#167

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$209,280,820
10.53%

Fully Diluted
Market Cap

$209,280,820
0.92%

Arweave Price Yesterday

Yesterday's Low / High
$3.1487936 / $3.1682799
Yesterday's Open / Close
$3.1487936 / $3.1682799
Yesterday's Change
1.00%
Yesterday's Volume
$11,102,883

Arweave Price History

7d Low / 7d High
$3.1916251 / $3.7158478
30d Low / 30d High
$3.1487936 / $3.5851507
90d Low / 90d High
$3.1487936 / $3.5851507
52 Week Low / 52 Week High
$3.1487936 / $3.7158478
All Time HighNov 4, 2021 (4 years ago)
$89.24
96.42%
All Time LowJan 30, 2020 (6 years ago)
$0.298788
968.59%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.18
AR/USDT
$0.002
$3,870,589
Recently
OKX
$3.17
AR/USDT
$0.005
$849,966
Recently
Bybit
$3.17
AR/USDT
$0.003
$386,882
Recently
Gate.io
$3.18
AR/USDT
$0.0025
$377,396
Recently
KuCoin
$3.17
AR/USDT
$0.007
$195,970
Recently

Arweave Historical Price Data (USD)

Date
10/29/2026
$3.541935
$3.148794
$3.558808
$3.16828
10/28/2026
$3.520839
$3.541935
$3.585151
$3.4623
10/27/2026
$3.416615
$3.520839
$3.521316
$3.353451
10/26/2026
$3.398069
$3.416615
$3.435455
$3.326413
10/25/2026
$3.47027
$3.398069
$3.47027
$3.347827
10/24/2026
$3.524066
$3.47027
$3.570854
$3.332033
10/23/2026
$3.562079
$3.524066
$3.715848
$3.477792

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 3.19 per (AR/USD) today with a current market cap of 209.28M USD. 24-hour trading volume is $ 9,687,462 USD. AR to USD price is updated in real-time. Arweave is -10.39% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 50 minutes and 36 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,462
4.35%
Market Cap$1.54T
Volume$46.94B
2
$2,185.79
5.24%
Market Cap$266.9B
Volume$21.85B
4
$702.86
5.82%
Market Cap$92.38B
Volume$3.27B
5
$1.21
6.95%
Market Cap$76.45B
Volume$3.11B
7
$93.57
6.06%
Market Cap$55.16B
Volume$5.15B
13
$0.07
5.34%
Market Cap$11.53B
Volume$845.19M

Data provided by Coingecko API

More Cryptocurrencies

164
$62.52
1.37%
Market Cap$211.33M
Volume$52,336
165
$3.22
9.60%
Market Cap$211.09M
Volume$10.15M
166
$0.03
4.24%
Market Cap$211.04M
Volume$7.23M
168
$20.95
3.08%
Market Cap$209.44M
Volume$18.06M
169
$0.00206789
0.75%
Market Cap$206.81M
Volume$7.82M

Data provided by Coingecko API