Arweave (AR) Live Price

Arweave logo
ARArweave
$2.38+ 14.22%
Market Cap
$156.42M
14.25%
Volume (24)
$21,679,896
12.17%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.38

Price Change

$0.296545
14.22%
24h Low / 24h High
$2.07 / $2.37

Trading Volume

$21,679,896
12.17%
Volume / Market Cap
0.13859925
Market Dominance
0.0063915682%
Market Rank
#201

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$156,421,450
14.25%

Fully Diluted
Market Cap

$156,421,450
6.37%

Arweave Price Yesterday

Yesterday's Low / High
$2.221308 / $2.2585985
Yesterday's Open / Close
$2.2585985 / $2.221308
Yesterday's Change
6.25%
Yesterday's Volume
$20,614,028

Arweave Price History

7d Low / 7d High
$1.7366503 / $2.3117908
30d Low / 30d High
$1.9658843 / $2.2585985
90d Low / 90d High
$1.7366503 / $2.2585985
52 Week Low / 52 Week High
$1.7366503 / $2.2585985
All Time HighNov 4, 2021 (4 years ago)
$89.24
97.33%
All Time LowJan 30, 2020 (6 years ago)
$0.298788
697.19%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.37
AR/USDT
$0.001
$3,917,857
Recently
HTX
HTX
$2.36
AR/USDT
$0.0356
$518,640
Recently
Gate
Gate
$2.37
AR/USDT
$0.0037
$301,524
Recently
KuCoin
KuCoin
$2.37
AR/USDT
$0.006
$235,473
Recently
Kraken
Kraken
$2.39
AR/USD
$0.005
$166,118
Recently

Arweave Historical Price Data (USD)

Date
8/21/2026
$2.018581
$2.258598
$2.221308
$2.018581
8/20/2026
$1.858664
$2.018581
$2.037539
$1.849169
8/19/2026
$1.756216
$1.858664
$1.876546
$1.751182
8/18/2026
$1.814928
$1.756216
$1.814928
$1.73665
8/17/2026
$1.794015
$1.814928
$1.828425
$1.794015
8/16/2026
$1.783396
$1.794015
$1.834709
$1.783396
8/15/2026
$1.738264
$1.783396
$1.800114
$1.738264

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.38 per (AR/USD) today with a current market cap of 156.42M USD. 24-hour trading volume is $ 21,679,896 USD. AR to USD price is updated in real-time. Arweave is +14.22% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 1 minute and 49 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,509
4.80%
Market Cap$1.58T
Volume$66.78B
2
$2,514.69
7.00%
Market Cap$303.59B
Volume$30.65B
4
$1.55
20.30%
Market Cap$97.35B
Volume$11.02B
5
$711.05
7.70%
Market Cap$94.73B
Volume$2.15B
7
$96.1
7.70%
Market Cap$56.08B
Volume$6.71B
11
$0.09
13.90%
Market Cap$14.57B
Volume$2.01B

Data provided by Coingecko API

More Cryptocurrencies

198
$0.16
15.90%
Market Cap$158.28M
Volume$37.93M
199
$0.08
12.00%
Market Cap$157.13M
Volume$28.92M
Market Cap$153.9M
Volume$118,953
203
$2.34
12.80%
Market Cap$153.45M
Volume$20.86M

Data provided by Coingecko API