Arweave (AR) Live Price

Arweave logo
ARArweave
$1.98 -8.75%
Market Cap
$129.8M
8.75%
Volume (24)
$18,311,832
2.09%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$1.98

Price Change

$-0.19024513
8.75%
24h Low / 24h High
$1.97 / $2.17

Trading Volume

$18,311,832
2.09%
Volume / Market Cap
0.14107893
Market Dominance
0.0054970474%
Market Rank
#229

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$129,798,490
8.75%

Fully Diluted
Market Cap

$129,798,490
7.00%

Arweave Price Yesterday

Yesterday's Low / High
$2.1316424 / $2.1328391
Yesterday's Open / Close
$2.1316424 / $2.1328391
Yesterday's Change
7.14%
Yesterday's Volume
$19,103,154

Arweave Price History

7d Low / 7d High
$1.7328526 / $2.1732516
30d Low / 30d High
$1.975814 / $2.1732516
90d Low / 90d High
$1.7328526 / $2.1732516
52 Week Low / 52 Week High
$1.7328526 / $2.1732516
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.78%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
564.47%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.99
AR/USDT
$0.01
$3,460,914
Recently
HTX
HTX
$1.99
AR/USDT
$0.0056
$1,398,894
Recently
KuCoin
KuCoin
$1.99
AR/USDT
$0.002
$130,796
Recently
Gate
Gate
$1.99
AR/USDT
$0.001
$118,601
Recently
Kraken
Kraken
$1.99
AR/USD
$0.004
$35,696
Recently

Arweave Historical Price Data (USD)

Date
2/14/2026
$2.013656
$0
$2.173252
$2.013656
2/13/2026
$1.91649
$2.013656
$2.020119
$1.853184
2/12/2026
$1.773507
$1.91649
$1.929205
$1.773507
2/11/2026
$1.828034
$1.773507
$1.828034
$1.732853
2/10/2026
$1.917745
$1.828034
$1.922159
$1.824883
2/9/2026
$1.968375
$1.917745
$2.030566
$1.894722
2/8/2026
$2.025295
$1.968375
$2.025295
$1.934772

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 1.98 per (AR/USD) today with a current market cap of 129.8M USD. 24-hour trading volume is $ 18,311,832 USD. AR to USD price is updated in real-time. Arweave is -8.75% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 31 minutes and 0 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,253
2.25%
Market Cap$1.36T
Volume$43.76B
2
$1,935.39
7.23%
Market Cap$233.91B
Volume$29.87B
4
$1.46
2.32%
Market Cap$89.12B
Volume$6.51B
5
$610.25
3.47%
Market Cap$83.31B
Volume$839.64M
7
$85.66
2.64%
Market Cap$48.77B
Volume$4.36B
9
$0.1
4.63%
Market Cap$17.45B
Volume$3.18B

Data provided by Coingecko API

More Cryptocurrencies

225
$0.08
7.88%
Market Cap$131.69M
Volume$8.55M
226
$0.00426815
4.43%
Market Cap$131.33M
Volume$701,992
228
$1.99
7.82%
Market Cap$130.43M
Volume$18.19M
230
$0.26
7.88%
Market Cap$129.69M
Volume$3.87M
231
$0.00153245
3.63%
Market Cap$129.15M
Volume$7.54M

Data provided by Coingecko API