Arweave (AR) Live Price

Arweave logo
ARArweave
$2.03 -2.37%
Market Cap
$133.18M
2.36%
Volume (24)
$13,720,535
1.03%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.03

Price Change

$-0.049305287
2.37%
24h Low / 24h High
$2 / $2.1

Trading Volume

$13,720,535
1.03%
Volume / Market Cap
0.10301876
Market Dominance
0.0057348946%
Market Rank
#224

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$133,184,820
2.36%

Fully Diluted
Market Cap

$133,184,820
1.26%

Arweave Price Yesterday

Yesterday's Low / High
$2.0329624 / $2.0762323
Yesterday's Open / Close
$2.0329624 / $2.0762323
Yesterday's Change
1.20%
Yesterday's Volume
$16,334,184

Arweave Price History

7d Low / 7d High
$1.7836535 / $2.1306676
30d Low / 30d High
$1.9745439 / $2.1306676
90d Low / 90d High
$1.8712969 / $2.1306676
52 Week Low / 52 Week High
$1.7836535 / $2.1306676
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.72%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
579.94%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.03
AR/USDT
$0.0177
$3,486,696
Recently
Binance
Binance
$2.03
AR/USDT
$0.002
$1,981,589
Recently
Kraken
Kraken
$2.03
AR/USD
$0.001
$87,769
Recently
Gate
Gate
$2.03
AR/USDT
$0.0039
$83,141
Recently
KuCoin
KuCoin
$2.03
AR/USDT
$0.003
$83,026
Recently

Arweave Historical Price Data (USD)

Date
6/15/2026
$2.062657
$0
$2.130668
$2.032962
6/14/2026
$2.053209
$2.062657
$2.072569
$1.974544
6/13/2026
$1.891122
$2.053209
$2.064362
$1.891122
6/12/2026
$1.899665
$1.891122
$1.926628
$1.871297
6/11/2026
$1.797911
$1.899665
$1.94791
$1.797911
6/10/2026
$1.932075
$1.797911
$1.932075
$1.783653
6/9/2026
$1.937164
$1.932075
$1.954194
$1.880202

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.03 per (AR/USD) today with a current market cap of 133.18M USD. 24-hour trading volume is $ 13,720,535 USD. AR to USD price is updated in real-time. Arweave is -2.37% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
9
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 18 minutes and 37 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,683
0.86%
Market Cap$1.32T
Volume$26.28B
2
$1,792.42
0.01%
Market Cap$216.29B
Volume$14.61B
4
$606.09
1.85%
Market Cap$81.67B
Volume$1.03B
5
$1.22
1.95%
Market Cap$75.67B
Volume$1.89B
7
$73.74
0.27%
Market Cap$42.77B
Volume$2.43B
11
$0.09
1.05%
Market Cap$13.5B
Volume$756.58M

Data provided by Coingecko API

More Cryptocurrencies

221
Market Cap$136.13M
Volume$12.73M
222
Market Cap$133.96M
Volume$11.93M
225
$0.06
35.82%
Market Cap$131.95M
Volume$18.3M
226
$0.00272086
1.13%
Market Cap$131.25M
Volume$19.37M

Data provided by Coingecko API