Arweave (AR) Live Price

Arweave logo
ARArweave
$1.92+ 2.88%
Market Cap
$126.36M
2.69%
Volume (24)
$32,388,959
1.72%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$1.92

Price Change

$0.05396
2.88%
24h Low / 24h High
$1.86 / $1.96

Trading Volume

$32,388,959
1.72%
Volume / Market Cap
0.25631357
Market Dominance
0.0049002578%
Market Rank
#237

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$126,364,590
2.69%

Fully Diluted
Market Cap

$126,364,590
0.99%

Arweave Price Yesterday

Yesterday's Low / High
$1.9427805 / $1.9452179
Yesterday's Open / Close
$1.9452179 / $1.9427805
Yesterday's Change
1.23%
Yesterday's Volume
$31,456,936

Arweave Price History

7d Low / 7d High
$1.5856683 / $1.9650414
30d Low / 30d High
$1.8352774 / $1.9452179
90d Low / 90d High
$1.7951755 / $1.9650414
52 Week Low / 52 Week High
$1.5856683 / $1.9650414
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.84%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
544.19%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.91
AR/USDT
$0.01
$5,039,261
Recently
HTX
HTX
$1.92
AR/USDT
$0.004
$1,702,531
Recently
Gate
Gate
$1.92
AR/USDT
$0.001
$333,817
Recently
KuCoin
KuCoin
$1.92
AR/USDT
$0.001
$256,416
Recently
Kraken
Kraken
$1.93
AR/USD
$0.004
$37,575
Recently

Arweave Historical Price Data (USD)

Date
3/16/2026
$1.835709
$0
$1.945218
$1.835709
3/15/2026
$1.836917
$1.835709
$1.856067
$1.795175
3/14/2026
$1.824417
$1.836917
$1.847677
$1.805259
3/13/2026
$1.904683
$1.824417
$1.965041
$1.824077
3/12/2026
$1.805584
$1.904683
$1.870472
$1.753428
3/11/2026
$1.643762
$1.805584
$1.825774
$1.623365
3/10/2026
$1.597287
$1.643762
$1.6818
$1.585668

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 1.92 per (AR/USD) today with a current market cap of 126.36M USD. 24-hour trading volume is $ 32,388,959 USD. AR to USD price is updated in real-time. Arweave is +2.88% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

20 hours, 48 minutes and 53 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,284
3.75%
Market Cap$1.51T
Volume$59.59B
2
$2,356.96
8.02%
Market Cap$284.53B
Volume$41.34B
4
$1.6
10.96%
Market Cap$97.85B
Volume$5.43B
5
$683.77
1.55%
Market Cap$93.22B
Volume$1.75B
7
$95.41
4.21%
Market Cap$54.51B
Volume$6.63B
10
$0.1
6.34%
Market Cap$15.95B
Volume$2.59B

Data provided by Coingecko API

More Cryptocurrencies

235
$4.44
2.46%
Market Cap$130.86M
Volume$8.62M
236
Market Cap$126.59M
Volume$3.07M
238
$1.93
3.57%
Market Cap$126.47M
Volume$32.89M
239
Market Cap$125.57M
Volume$71,079

Data provided by Coingecko API