Arweave (AR) Live Price

Arweave logo
ARArweave
$2.08 -3.96%
Market Cap
$136.3M
4.13%
Volume (24)
$14,335,001
0.32%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.08

Price Change

$-0.085684608
3.96%
24h Low / 24h High
$2.07 / $2.21

Trading Volume

$14,335,001
0.32%
Volume / Market Cap
0.10516938
Market Dominance
0.0049671312%
Market Rank
#237

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$136,303,940
4.13%

Fully Diluted
Market Cap

$136,303,940
3.55%

Arweave Price Yesterday

Yesterday's Low / High
$2.1340603 / $2.1708918
Yesterday's Open / Close
$2.1340603 / $2.1708918
Yesterday's Change
3.37%
Yesterday's Volume
$10,267,897

Arweave Price History

7d Low / 7d High
$2.0856963 / $2.4282169
30d Low / 30d High
$2.1058047 / $2.2041245
90d Low / 90d High
$2.0930898 / $2.4115414
52 Week Low / 52 Week High
$2.0930898 / $2.525835
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.67%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
594.59%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.07
AR/USDT
$0.01
$2,346,707
Recently
HTX
HTX
$2.08
AR/USDT
$0.0088
$2,151,527
Recently
KuCoin
KuCoin
$2.07
AR/USDT
$0.001
$136,397
Recently
Gate
Gate
$2.07
AR/USDT
$0.0052
$124,590
Recently
Kraken
Kraken
$2.08
AR/USD
$0.01
$52,121
Recently

Arweave Historical Price Data (USD)

Date
5/17/2026
$2.123314
$0
$2.204125
$2.105805
5/16/2026
$2.195054
$2.123314
$2.215081
$2.09309
5/15/2026
$2.371498
$2.195054
$2.374221
$2.177299
5/14/2026
$2.292535
$2.371498
$2.411541
$2.267003
5/13/2026
$2.33528
$2.292535
$2.423148
$2.27564
5/12/2026
$2.365116
$2.33528
$2.365116
$2.271153
5/11/2026
$2.525835
$2.365116
$2.525835
$2.365391

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.08 per (AR/USD) today with a current market cap of 136.3M USD. 24-hour trading volume is $ 14,335,001 USD. AR to USD price is updated in real-time. Arweave is -3.96% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 35 minutes and 36 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,842
1.60%
Market Cap$1.54T
Volume$24.59B
2
$2,115.49
3.15%
Market Cap$254.96B
Volume$12.73B
4
$640.21
2.26%
Market Cap$86.14B
Volume$747.89M
5
$1.38
2.61%
Market Cap$85.47B
Volume$1.74B
7
$84.67
2.54%
Market Cap$48.84B
Volume$2.54B
10
$0.1
5.40%
Market Cap$16.03B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

234
$0.17
4.26%
Market Cap$142.66M
Volume$12.57M
235
$0.14
4.20%
Market Cap$141.61M
Volume$57.55M
236
$0.28
2.53%
Market Cap$140.07M
Volume$1.84M
238
$2.08
3.83%
Market Cap$136.28M
Volume$14.14M
Market Cap$135.33M
Volume$13.58M

Data provided by Coingecko API