Augur (REP) Canlı Fiyat

Augur logo
REPAugur
BRL 5,92+ 5.74%
Piyasa değeri
BRL 47,59M
5.48%
Hacim (24s)
BRL 192.243
8.74%
Dolaşımdaki miktar
8.065.213 REP
Yayın tarihi
-

Data provided by Coingecko API

REP Fiyat İstatistikleri

Fiyat / Augur Fiyatı Bugün

Augur Fiyatı
BRL 5,92

Fiyat Değişimi

BRL 0,321368
5.74%
24s Düşük / 24s Yüksek
BRL 5,57 / BRL 5,96

Alım Satım Hacmi

BRL 192.243
8.74%
Hacim / Piyasa Değeri
0,0040392919
Piyasa hakimiyeti
0,00022429444%
Piyasa sıralaması
#1864

Augur Arzı

Daloşımdaki Arz
8.065.212,798 REP
Toplam Arz
8.065.212,798 REP
Maks Arz
8.065.212,798 REP

Augur piyasa değeri

Piyasa Değeri
BRL 47.593.243
5.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 47.593.243
5.33%

Dünkü Augur Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5927669 / BRL 5,6122143
Dünkü Açılış / Kapanış
BRL 5,6122143 / BRL 5,5927669
Dünkü Değişim
5.67%
Dünkü Hacim
BRL 192.467,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0239013 / BRL 1,136176
30g Düşük/30g Yüksek
BRL 5,5708602 / BRL 5,7975134
90g Düşük/90g Yüksek
BRL 5,5665272 / BRL 5,8119477
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4933702 / BRL 6,1560162
Tüm Zamanlar YüksekŞub 10, 2016 (9 yıl önce)
BRL 1.340,16
99.56%

Data provided by Coingecko API

REP'den BRL'ye Dönüştürücü

Augur
AugurREP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REP Safely with 3Commas

Use a proven backtested strategy for REP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Augur Fiyat Tablosu (REP'den BRL'ye)

    REPBRL TradingView tarafından

    Augur Borsaları

    Instant crypto to crypto exchange coming soon!

    Augur Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,756177
    BRL 0
    BRL 5,797513
    BRL 5,57086
    31.08.2025
    BRL 5,702305
    BRL 5,756177
    BRL 5,811948
    BRL 5,702305
    30.08.2025
    BRL 5,608699
    BRL 5,702305
    BRL 5,721807
    BRL 5,583425
    29.08.2025
    BRL 5,725625
    BRL 5,608699
    BRL 5,795605
    BRL 5,566527
    28.08.2025
    BRL 6,108023
    BRL 5,725625
    BRL 6,108023
    BRL 5,694591
    27.08.2025
    BRL 5,874944
    BRL 6,108023
    BRL 6,156016
    BRL 5,767826
    26.08.2025
    BRL 5,506084
    BRL 5,874944
    BRL 5,932536
    BRL 5,49337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 14 dakika ve 12 saniye

    Explore Our Other Products for REP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.703
    1.33%
    Piyasa değeriBRL 2,2T
    HacimBRL 53,38B
    2
    BRL 4.279,47
    1.98%
    Piyasa değeriBRL 515,82B
    HacimBRL 35,49B
    4
    BRL 2,81
    1.35%
    Piyasa değeriBRL 166,78B
    HacimBRL 7,99B
    5
    BRL 849,33
    0.10%
    Piyasa değeriBRL 118,17B
    HacimBRL 1,49B
    6
    BRL 205,19
    2.66%
    Piyasa değeriBRL 110,94B
    HacimBRL 8,73B
    10
    BRL 0,21
    0.72%
    Piyasa değeriBRL 31,75B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1861
    BRL 5,46
    0.58%
    Piyasa değeriBRL 47,71M
    HacimBRL 374.407
    1862
    Piyasa değeriBRL 47,66M
    HacimBRL 609.944
    1863
    BRL 0,00000076
    1.29%
    Piyasa değeriBRL 47,61M
    HacimBRL 1,38M
    1865
    BRL 0,06
    4.13%
    Piyasa değeriBRL 47,28M
    HacimBRL 1,87M

    Data provided by Coingecko API