Aurory (AURY) Canlı Fiyat

Aurory logo
AURYAurory
RUB 8,89+ 4.07%
Piyasa değeri
RUB 667,74M
4.07%
Hacim (24s)
RUB 216.052
0.12%
Dolaşımdaki miktar
75.129.282 AURY
Yayın tarihi
-

Data provided by Coingecko API

AURY Fiyat İstatistikleri

Fiyat / Aurory Fiyatı Bugün

Aurory Fiyatı
RUB 8,89

Fiyat Değişimi

RUB 0,347757
4.07%
24s Düşük / 24s Yüksek
RUB 8,51 / RUB 8,93

Alım Satım Hacmi

RUB 216.052
0.12%
Hacim / Piyasa Değeri
0,00032355837
Piyasa hakimiyeti
0,00021309242%
Piyasa sıralaması
#1930

Aurory Arzı

Daloşımdaki Arz
75.129.281,6 AURY
Toplam Arz
100.000.000 AURY
Maks Arz
100.000.000 AURY

Aurory piyasa değeri

Piyasa Değeri
RUB 667.737.330
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 888.784.390
0.89%

Dünkü Aurory Fiyatı

Dünkü Düşük / Yüksek
RUB 8,8002187 / RUB 8,8182176
Dünkü Açılış / Kapanış
RUB 8,8002187 / RUB 8,8182176
Dünkü Değişim
0.92%
Dünkü Hacim
RUB 287.889,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,090524481 / RUB 0,1101293
30g Düşük/30g Yüksek
RUB 8,391131 / RUB 8,8282811
90g Düşük/90g Yüksek
RUB 7,8287109 / RUB 8,8282811
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,2647418 / RUB 8,8685098
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
RUB 1.659
99.46%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
RUB 6,55
35.62%

Data provided by Coingecko API

AURY'den RUB'ye Dönüştürücü

Aurory
AuroryAURY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aurory Fiyat Tablosu (AURY'den RUB'ye)

    AURYRUB TradingView tarafından

    Aurory Borsaları

    Instant crypto to crypto exchange coming soon!

    Aurory Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 8,495286
    RUB 0
    RUB 8,828281
    RUB 8,485469
    01.09.2025
    RUB 8,141717
    RUB 8,495286
    RUB 8,525534
    RUB 8,141717
    31.08.2025
    RUB 7,840029
    RUB 8,141717
    RUB 8,325484
    RUB 7,835151
    30.08.2025
    RUB 7,992242
    RUB 7,840029
    RUB 8,007535
    RUB 7,828711
    29.08.2025
    RUB 8,052464
    RUB 7,992242
    RUB 8,86851
    RUB 7,998294
    28.08.2025
    RUB 7,643759
    RUB 8,052464
    RUB 7,873369
    RUB 7,264742
    27.08.2025
    RUB 7,993165
    RUB 7,643759
    RUB 8,047975
    RUB 7,645376

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 52 saniye

    Explore Our Other Products for AURY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.831
    0.26%
    Piyasa değeriRUB 2,23T
    HacimRUB 40,36B
    2
    RUB 4.453,52
    2.14%
    Piyasa değeriRUB 537,38B
    HacimRUB 30,82B
    3
    RUB 2,88
    1.32%
    Piyasa değeriRUB 170,99B
    HacimRUB 6,18B
    5
    RUB 859,86
    1.01%
    Piyasa değeriRUB 119,69B
    HacimRUB 869,81M
    6
    RUB 211,11
    3.32%
    Piyasa değeriRUB 114,29B
    HacimRUB 8,8B
    9
    RUB 0,218184
    2.46%
    Piyasa değeriRUB 32,9B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1927
    RUB 0,071643
    0.79%
    Piyasa değeriRUB 672,16M
    HacimRUB 3,2M
    1928
    RUB 15,71
    0.00%
    Piyasa değeriRUB 671,1M
    HacimRUB 187,54M
    1929
    RUB 11,45
    7.48%
    Piyasa değeriRUB 670,96M
    HacimRUB 7,61M
    1931
    RUB 8,88
    4.01%
    Piyasa değeriRUB 667,74M
    HacimRUB 216.141
    1932
    RUB 1,41
    3.44%
    Piyasa değeriRUB 666,21M
    HacimRUB 9,19M

    Data provided by Coingecko API