Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.040563 -4.90%
Market Cap
$3.05M
4.89%
Volume (24)
$7,342
0.56%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.04056335

Price Change

$-0.002088579
4.90%
24h Low / 24h High
$0.03973242 / $0.04265194

Trading Volume

$7,342.37
0.56%
Volume / Market Cap
0.0024093093
Market Dominance
0.00012906354%
Market Rank
#1993

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$3,047,500
4.89%

Fully Diluted
Market Cap

$4,056,342

Aurory Price Yesterday

Yesterday's Low / High
$0.040561711 / $0.040561758
Yesterday's Open / Close
$0.040561758 / $0.040561711
Yesterday's Volume
$7,814.8535

Aurory Price History

7d Low / 7d High
$0.039740553 / $0.045168375
30d Low / 30d High
$0.039740553 / $0.04271726
90d Low / 90d High
$0.039740553 / $0.04443998
52 Week Low / 52 Week High
$0.039740553 / $0.045168375
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.83%
All Time LowFeb 13, 2026 (0 days ago)
$0.03973242
2.09%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
2/13/2026
$0.040463
$0
$0.042662
$0.039741
2/12/2026
$0.042684
$0.040463
$0.042733
$0.040486
2/11/2026
$0.044108
$0.042684
$0.044108
$0.042129
2/10/2026
$0.044514
$0.044108
$0.044516
$0.044267
2/9/2026
$0.044651
$0.044514
$0.044651
$0.04442
2/8/2026
$0.043487
$0.044651
$0.045168
$0.043487
2/7/2026
$0.044375
$0.043487
$0.044405
$0.041914

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.040563 per (AURY/USD) today with a current market cap of 3.05M USD. 24-hour trading volume is $ 7,342 USD. AURY to USD price is updated in real-time. Aurory is -4.90% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
9
Last weekExtreme Fear
7
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 24 minutes and 32 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,915
3.46%
Market Cap$1.38T
Volume$41.2B
2
$2,051.71
5.12%
Market Cap$247.67B
Volume$19.06B
4
$1.42
3.50%
Market Cap$86.23B
Volume$2.37B
5
$620.88
1.75%
Market Cap$84.65B
Volume$1.2B
7
$85.1
7.51%
Market Cap$48.3B
Volume$3.83B
9
$0.1
3.94%
Market Cap$16.34B
Volume$898.7M

Data provided by Coingecko API

More Cryptocurrencies

1989
$0.01
2.57%
Market Cap$3.05M
Volume$48,806
1990
$0.01
1.16%
Market Cap$3.05M
Volume$213,080
1991
$0.002912
11.84%
Market Cap$3.05M
Volume$34,582
1994
Market Cap$3.04M
Volume$33,527
1995
$0.04
5.20%
Market Cap$3.04M
Volume$7,324

Data provided by Coingecko API