Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.023878+ 1.17%
Market Cap
$2.23M
1.17%
Volume (24)
$2,146
0.00%
Circulating Supply
93,462,590 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.02387771

Price Change

$0.00027616
1.17%
24h Low / 24h High
$0.02316439 / $0.0238849

Trading Volume

$2,145.91
0.00%
Volume / Market Cap
0.00096160973
Market Dominance
0.000076655483%
Market Rank
#2273

Aurory Supply

Circulating Supply
93,462,589.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$2,231,581
1.17%

Fully Diluted
Market Cap

$2,387,673

Aurory Price Yesterday

Yesterday's Low / High
$0.023876486 / $0.02387693
Yesterday's Open / Close
$0.023876486 / $0.02387693
Yesterday's Volume
$2,145.8013

Aurory Price History

7d Low / 7d High
$0.022133247 / $0.025561533
30d Low / 30d High
$0.023164982 / $0.023884599
90d Low / 90d High
$0.023098109 / $0.025157509
52 Week Low / 52 Week High
$0.022133247 / $0.025561533
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.90%
All Time LowJun 6, 2026 (4 months ago)
$0.01134164
110.53%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (USD)

Date
10/11/2026
$0.023602
$0.023876
$0.023885
$0.023165
10/10/2026
$0.023828
$0.023602
$0.02399
$0.0236
10/9/2026
$0.023266
$0.023828
$0.02489
$0.023265
10/8/2026
$0.025384
$0.023266
$0.025543
$0.023098
10/7/2026
$0.022889
$0.025384
$0.025562
$0.022133
10/6/2026
$0.022475
$0.022889
$0.022921
$0.022337
10/5/2026
$0.022355
$0.022475
$0.022477
$0.022348

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.023878 per (AURY/USD) today with a current market cap of 2.23M USD. 24-hour trading volume is $ 2,146 USD. AURY to USD price is updated in real-time. Aurory is +1.17% in the last 24 hours. It has a circulating supply of $ 93,462,590 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 18 minutes and 27 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

2099
$0.00287471
6.02%
Market Cap$2.87M
Volume$29,268
$0.00028709
0%
Market Cap$2.87M
Volume$4
2100
Market Cap$2.87M
Volume$151
2101
Market Cap$2.87M
Volume$1,930
2102
$0.00287045
2.24%
Market Cap$2.87M
Volume$4,930
2103
$0.0028655
10.84%
Market Cap$2.85M
Volume$5,313
2104
$0.04
31.23%
Market Cap$2.85M
Volume$226
2105
Market Cap$2.85M
Volume$1,164
2106
$0.67
2.58%
Market Cap$2.85M
Volume$2,653
2107
$0.00006192
9.87%
Market Cap$2.85M
Volume$478
2108
$0.00222517
7.15%
Market Cap$2.85M
Volume$4.27M
Market Cap$2.84M
Volume$851,126
2110
$0.00057803
3.30%
Market Cap$2.83M
Volume$247
2111
$0.05
0.13%
Market Cap$2.83M
Volume$4,786
2112
$0.07
3.08%
Market Cap$2.83M
Volume$2,412
2113
$0.00282487
1.63%
Market Cap$2.82M
Volume$5,621
2114
$0.0030626
4.88%
Market Cap$2.81M
Volume$11,957
2115
$0.01
0.23%
Market Cap$2.81M
Volume$2,528
2116
$0.02
0.51%
Market Cap$2.81M
Volume$1
Market Cap$2.8M
Volume$1.19M
2119
$0.00069439
0.06%
Market Cap$2.79M
Volume$56,217
Market Cap$2.79M
Volume$4,500
Market Cap$2.79M
Volume$17,625
2122
$0.00278471
3.39%
Market Cap$2.78M
Volume$55,770
2123
$0.01
0.21%
Market Cap$2.78M
Volume$1,589
2124
$0.00424629
3.41%
Market Cap$2.78M
Volume$9,249
2125
$0.00277373
0.38%
Market Cap$2.77M
Volume$72,142
Market Cap$2.77M
Volume$247
2127
$0.00077386
5.82%
Market Cap$2.76M
Volume$140,938
Market Cap$2.76M
Volume$488,718
Market Cap$2.76M
Volume$1,316
$0.00002756
0%
Market Cap$2.76M
Volume$9
2129
$0.00334663
3.06%
Market Cap$2.76M
Volume$140,586
2130
$0.00275559
4.52%
Market Cap$2.76M
Volume$38,091
Market Cap$2.75M
Volume$134,485
Market Cap$2.75M
Volume$495,673
2133
$0.00002332
1.08%
Market Cap$2.75M
Volume$39,083
2134
$0.00002734
0.00%
Market Cap$2.73M
Volume$87,264
2135
Market Cap$2.73M
Volume$7,307
2136
$0.00000001
5.07%
Market Cap$2.73M
Volume$10,142
2137
$0.02
0.25%
Market Cap$2.72M
Volume$4.35M
2138
$1.66
2.12%
Market Cap$2.71M
Volume$1,348
2139
Market Cap$2.71M
Volume$20,913
2140
$0.00000001
0.94%
Market Cap$2.71M
Volume$390
2141
Market Cap$2.7M
Volume$179,313
2142
$1.21
0.59%
Market Cap$2.7M
Volume$89
Market Cap$2.7M
Volume$0
2143
$0.00324286
1.79%
Market Cap$2.69M
Volume$767
2144
$0.01
0.69%
Market Cap$2.69M
Volume$229,051
2145
$0.02
0.43%
Market Cap$2.68M
Volume$22,384
2146
$1.03
0.06%
Market Cap$2.68M
Volume$9,699
2147
$0.00034313
2.55%
Market Cap$2.68M
Volume$19,375
Market Cap$2.66M
Volume$15,525
2149
$0.04
5.03%
Market Cap$2.66M
Volume$13,516
Market Cap$2.66M
Volume$15
2151
$0.00142837
1.62%
Market Cap$2.65M
Volume$1,891
2152
$0.00264875
1.75%
Market Cap$2.65M
Volume$174,975
Market Cap$2.65M
Volume$167,962
Market Cap$2.65M
Volume$1.29M
2155
$1.02
1.20%
Market Cap$2.64M
Volume$837
Market Cap$2.64M
Volume$3,545
2157
Market Cap$2.64M
Volume$1,252
2158
$0.00263576
13.62%
Market Cap$2.64M
Volume$97,455
Market Cap$2.63M
Volume$3
2160
$0.01
0.08%
Market Cap$2.63M
Volume$34,014
2161
$0.00044679
0.48%
Market Cap$2.63M
Volume$33
2162
$0.0003424
4.17%
Market Cap$2.63M
Volume$1.42M
2163
$0.00262326
5.45%
Market Cap$2.62M
Volume$9,386
2164
$0.00029434
0.31%
Market Cap$2.62M
Volume$15,636
2165
Market Cap$2.62M
Volume$2,923
2166
$0.00073197
0.07%
Market Cap$2.61M
Volume$1
2167
$0.00297223
3.46%
Market Cap$2.61M
Volume$22,808
2168
$0.01
0.53%
Market Cap$2.61M
Volume$6,516
2169
$0.42
8.03%
Market Cap$2.61M
Volume$18,775
2170
$79.41
6.06%
Market Cap$2.6M
Volume$100,340
2171
$0.00259095
0.28%
Market Cap$2.59M
Volume$1,455
2172
$0.00260925
2.24%
Market Cap$2.59M
Volume$46,470
2173
$0.05
0.02%
Market Cap$2.59M
Volume$66,633
2174
Market Cap$2.59M
Volume$189,654
2175
$0.01
10.26%
Market Cap$2.57M
Volume$29,539
Market Cap$2.57M
Volume$703,422
2177
$0.08
0.30%
Market Cap$2.57M
Volume$36,866
2178
$0.78
1.23%
Market Cap$2.57M
Volume$21,828
Market Cap$2.57M
Volume$61
$0.01
0%
Market Cap$2.55M
Volume$6
2180
Market Cap$2.55M
Volume$0
$8,541.17
0%
Market Cap$2.55M
Volume$24
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2181
$0.00264942
5.93%
Market Cap$2.54M
Volume$1.16M
2182
$0.00254188
2.06%
Market Cap$2.54M
Volume$67,243
2183
$0.01
0.07%
Market Cap$2.54M
Volume$3
2184
$0.01
0.55%
Market Cap$2.54M
Volume$7,877
Market Cap$2.54M
Volume$21,195
2186
$0.25
0.74%
Market Cap$2.53M
Volume$30
2187
Market Cap$2.52M
Volume$241
2188
$0.00257627
1.89%
Market Cap$2.52M
Volume$64,497
2189
$0.00251579
1.75%
Market Cap$2.52M
Volume$320
Market Cap$2.51M
Volume$299,683
2099
$0.00287471
6.02%
Market Cap$2.87M
Volume$29,268
$0.00028709
0%
Market Cap$2.87M
Volume$4

Data provided by Coingecko API