Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.071929 -1.90%
Market Cap
$5.4M
1.90%
Volume (24)
$27,932
5.68%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.071929

Price Change

$-0.0013968341
1.90%
24h Low / 24h High
$0.071142 / $0.073696

Trading Volume

$27,932
5.68%
Volume / Market Cap
0.0051683957
Market Dominance
0.00017530373%
Market Rank
#2018

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$5,404,385
1.90%

Fully Diluted
Market Cap

$7,193,447
0.21%

Aurory Price Yesterday

Yesterday's Low / High
$0.072063078 / $0.072108289
Yesterday's Open / Close
$0.072063078 / $0.072108289
Yesterday's Change
0.22%
Yesterday's Volume
$28,418.184

Aurory Price History

7d Low / 7d High
$0.071155835 / $0.078289215
30d Low / 30d High
$0.071155835 / $0.073576147
90d Low / 90d High
$0.071155835 / $0.076825462
52 Week Low / 52 Week High
$0.071155835 / $0.078289215
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.69%
All Time LowDec 31, 2025 (0 days ago)
$0.071142
1.11%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
12/31/2025
$0.073394
$0
$0.073576
$0.071156
12/30/2025
$0.074179
$0.073394
$0.074294
$0.07339
12/29/2025
$0.076745
$0.074179
$0.076825
$0.073684
12/28/2025
$0.076694
$0.076745
$0.076801
$0.076611
12/27/2025
$0.07772
$0.076694
$0.07772
$0.076527
12/26/2025
$0.078187
$0.07772
$0.078289
$0.078015
12/25/2025
$0.078048
$0.078187
$0.078202
$0.077885

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.071929 per (AURY/USD) today with a current market cap of 5.4M USD. 24-hour trading volume is $ 27,932 USD. AURY to USD price is updated in real-time. Aurory is -1.90% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
21
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 20 minutes and 49 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,512
0.95%
Market Cap$1.75T
Volume$35.57B
2
$2,973.73
0.12%
Market Cap$358.82B
Volume$16.41B
4
$859.59
0.55%
Market Cap$118.4B
Volume$1.71B
5
$1.84
1.43%
Market Cap$111.85B
Volume$2.04B
7
$124.69
0.78%
Market Cap$70.23B
Volume$3.62B
10
$0.12
3.66%
Market Cap$19.9B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

2016
$0.02
1.22%
Market Cap$5.42M
Volume$466,507
2020
$0.15
39.36%
Market Cap$5.42M
Volume$4,669
2017
$0.04
6.93%
Market Cap$5.42M
Volume$76,302
2019
$0.12
0.81%
Market Cap$5.4M
Volume$21.97M
2021
$0.02
0.82%
Market Cap$5.38M
Volume$1,919

Data provided by Coingecko API