Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.048695 -0.27%
Market Cap
$3.66M
0.26%
Volume (24)
$8,687
0.68%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.04869487

Price Change

$-0.00013109808
0.27%
24h Low / 24h High
$0.0485418 / $0.04891929

Trading Volume

$8,686.59
0.68%
Volume / Market Cap
0.0023742298
Market Dominance
0.00014785847%
Market Rank
#1809

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$3,658,698
0.26%

Fully Diluted
Market Cap

$4,869,869

Aurory Price Yesterday

Yesterday's Low / High
$0.048608607 / $0.048786421
Yesterday's Open / Close
$0.048608607 / $0.048786421
Yesterday's Change
0.01%
Yesterday's Volume
$11,090.892

Aurory Price History

7d Low / 7d High
$0.046363899 / $0.048861934
30d Low / 30d High
$0.04813668 / $0.048786421
90d Low / 90d High
$0.047415399 / $0.048786421
52 Week Low / 52 Week High
$0.046363899 / $0.048786421
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.79%
All Time LowFeb 18, 2026 (16 days ago)
$0.03970421
22.65%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
3/5/2026
$0.048296
$0
$0.048786
$0.048161
3/4/2026
$0.047476
$0.048296
$0.048282
$0.047415
3/3/2026
$0.048266
$0.047476
$0.048318
$0.047418
3/2/2026
$0.047444
$0.048266
$0.048485
$0.047444
3/1/2026
$0.046932
$0.047444
$0.047814
$0.046873
2/28/2026
$0.047049
$0.046932
$0.047193
$0.046364
2/27/2026
$0.046968
$0.047049
$0.047191
$0.046899

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.048695 per (AURY/USD) today with a current market cap of 3.66M USD. 24-hour trading volume is $ 8,687 USD. AURY to USD price is updated in real-time. Aurory is -0.27% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 41 minutes and 12 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,962
4.13%
Market Cap$1.36T
Volume$49.1B
2
$1,963.71
5.03%
Market Cap$236.62B
Volume$21.18B
4
$627.29
3.17%
Market Cap$85.44B
Volume$987.02M
5
$1.35
3.93%
Market Cap$82.43B
Volume$2.59B
7
$83.87
5.09%
Market Cap$47.8B
Volume$4.11B
10
$0.09
3.17%
Market Cap$13.82B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

1808
$0.00036534
3.45%
Market Cap$3.66M
Volume$254,309
1807
$0.00286593
1.94%
Market Cap$3.66M
Volume$1.88M
1806
$0.96
4.22%
Market Cap$3.66M
Volume$88,842
1810
$0.02
11.99%
Market Cap$3.65M
Volume$188,900
1811
$0.9
7.68%
Market Cap$3.64M
Volume$1.33M

Data provided by Coingecko API