Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.028131 -0.18%
Market Cap
$2.11M
0.28%
Volume (24)
$2,625
0.57%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.02813145

Price Change

$-0.00005040852
0.18%
24h Low / 24h High
$0.02811958 / $0.02848356

Trading Volume

$2,625.41
0.57%
Volume / Market Cap
0.0012422143
Market Dominance
0.000087105355%
Market Rank
#2235

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$2,113,492
0.28%

Fully Diluted
Market Cap

$2,813,140
0.68%

Aurory Price Yesterday

Yesterday's Low / High
$0.028322795 / $0.028325094
Yesterday's Open / Close
$0.028322795 / $0.028325094
Yesterday's Change
0.68%
Yesterday's Volume
$3,238.9194

Aurory Price History

7d Low / 7d High
$0.028129511 / $0.035200224
30d Low / 30d High
$0.028181761 / $0.028629679
90d Low / 90d High
$0.028181761 / $0.03384887
52 Week Low / 52 Week High
$0.028181761 / $0.035200224
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.88%
All Time LowMar 27, 2026 (0 days ago)
$0.02811958
0.04%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
3/26/2026
$0.028627
$0
$0.02863
$0.028182
3/25/2026
$0.032357
$0.028627
$0.032357
$0.028291
3/24/2026
$0.033067
$0.032357
$0.033271
$0.031859
3/23/2026
$0.034968
$0.033067
$0.035171
$0.033064
3/22/2026
$0.034975
$0.034968
$0.0352
$0.03496
3/21/2026
$0.034445
$0.034975
$0.035189
$0.034262
3/20/2026
$0.03418
$0.034445
$0.03457
$0.034151

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.028131 per (AURY/USD) today with a current market cap of 2.11M USD. 24-hour trading volume is $ 2,625 USD. AURY to USD price is updated in real-time. Aurory is -0.18% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthExtreme Fear
11

Next Update

The next update will happen in:

10 hours, 53 minutes and 51 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,540
4.05%
Market Cap$1.33T
Volume$52.06B
2
$1,987.01
4.01%
Market Cap$239.82B
Volume$19.58B
4
$610.63
2.95%
Market Cap$83.26B
Volume$990.5M
5
$1.33
3.16%
Market Cap$81.59B
Volume$2.63B
7
$83.18
5.12%
Market Cap$47.61B
Volume$4.01B
10
$0.09
1.56%
Market Cap$13.82B
Volume$986.67M

Data provided by Coingecko API

More Cryptocurrencies

2237
$0.00157553
3.35%
Market Cap$2.12M
Volume$142
Market Cap$2.11M
Volume$1.5M
2234
$0.03
0.27%
Market Cap$2.11M
Volume$2,620
2236
$0.02
1.96%
Market Cap$2.11M
Volume$6,228
2238
$0.07
3.31%
Market Cap$2.1M
Volume$931,130

Data provided by Coingecko API