Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.027573 -0.97%
Market Cap
$2.07M
0.97%
Volume (24)
$445
0.01%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.02757345

Price Change

$-0.00027051549
0.97%
24h Low / 24h High
$0.02745341 / $0.02784717

Trading Volume

$445.49
0.01%
Volume / Market Cap
0.00021504894
Market Dominance
0.000078198931%
Market Rank
#2282

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$2,071,575
0.97%

Fully Diluted
Market Cap

$2,757,347
0.82%

Aurory Price Yesterday

Yesterday's Low / High
$0.027801042 / $0.027803885
Yesterday's Open / Close
$0.027801042 / $0.027803885
Yesterday's Change
0.82%
Yesterday's Volume
$576.63649

Aurory Price History

7d Low / 7d High
$0.025896643 / $0.027844105
30d Low / 30d High
$0.027523112 / $0.027844105
90d Low / 90d High
$0.025914191 / $0.027844105
52 Week Low / 52 Week High
$0.025896643 / $0.028345565
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.88%
All Time LowApr 14, 2026 (5 days ago)
$0.02585419
6.65%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
4/18/2026
$0.027573
$0
$0.027844
$0.027523
4/17/2026
$0.027246
$0.027573
$0.027643
$0.027056
4/16/2026
$0.026168
$0.027246
$0.027247
$0.026143
4/15/2026
$0.026163
$0.026168
$0.026327
$0.025914
4/14/2026
$0.026762
$0.026163
$0.026926
$0.025897
4/13/2026
$0.026085
$0.026762
$0.02693
$0.025907
4/12/2026
$0.028027
$0.026085
$0.028346
$0.025932

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.027573 per (AURY/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 445 USD. AURY to USD price is updated in real-time. Aurory is -0.97% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 25 minutes and 45 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,727
0.57%
Market Cap$1.52T
Volume$52.87B
2
$2,330.54
1.09%
Market Cap$281.19B
Volume$13.06B
4
$1.44
0.08%
Market Cap$88.33B
Volume$2.28B
5
$624.31
1.53%
Market Cap$84.15B
Volume$738.16M
7
$86.11
0.68%
Market Cap$49.61B
Volume$2.47B
10
$0.09
0.97%
Market Cap$14.64B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

2279
$0.01
1.02%
Market Cap$2.08M
Volume$87,537
2284
$0.00000001
7.42%
Market Cap$2.08M
Volume$10,448
2280
$0.0010027
7.96%
Market Cap$2.08M
Volume$1.81M
2281
$0.03
0.97%
Market Cap$2.07M
Volume$445
2285
$0.00039447
8.66%
Market Cap$2.07M
Volume$61,507

Data provided by Coingecko API