Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.084408 -1.38%
Market Cap
$6.34M
1.38%
Volume (24)
$9,053
0.19%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.084408

Price Change

$-0.0011809025
1.38%
24h Low / 24h High
$0.084314 / $0.085598

Trading Volume

$9,052.78
0.19%
Volume / Market Cap
0.0014275368
Market Dominance
0.00019876088%
Market Rank
#1933

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$6,341,539
1.38%

Fully Diluted
Market Cap

$8,440,835
0.11%

Aurory Price Yesterday

Yesterday's Low / High
$0.084318819 / $0.084319484
Yesterday's Open / Close
$0.084319484 / $0.084318819
Yesterday's Change
0.11%
Yesterday's Volume
$9,289.2013

Aurory Price History

7d Low / 7d High
$0.084318819 / $0.090306588
30d Low / 30d High
$0.084318819 / $0.085598532
90d Low / 90d High
$0.084318819 / $0.085640704
52 Week Low / 52 Week High
$0.084318819 / $0.090306588
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.64%
All Time LowNov 6, 2025 (23 days ago)
$0.079437
6.26%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
11/29/2025
$0.08549
$0
$0.085599
$0.084319
11/28/2025
$0.085307
$0.08549
$0.085581
$0.085274
11/27/2025
$0.085505
$0.085307
$0.085529
$0.085332
11/26/2025
$0.085587
$0.085505
$0.085776
$0.085416
11/25/2025
$0.085529
$0.085587
$0.085652
$0.085312
11/24/2025
$0.085248
$0.085529
$0.08609
$0.084605
11/23/2025
$0.090242
$0.085248
$0.090307
$0.086568

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.084408 per (AURY/USD) today with a current market cap of 6.34M USD. 24-hour trading volume is $ 9,053 USD. AURY to USD price is updated in real-time. Aurory is -1.38% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 6 minutes and 2 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,936
0.02%
Market Cap$1.81T
Volume$38.93B
2
$2,999.46
1.28%
Market Cap$361.77B
Volume$12.47B
4
$2.2
0.80%
Market Cap$132.75B
Volume$2.06B
5
$876.17
1.13%
Market Cap$120.58B
Volume$852.87M
7
$135.99
1.18%
Market Cap$76.1B
Volume$2.73B
10
$0.15
1.12%
Market Cap$22.59B
Volume$603.92M

Data provided by Coingecko API

More Cryptocurrencies

1930
$0.01
6.05%
Market Cap$6.36M
Volume$1.8M
1931
$0.04
2.21%
Market Cap$6.36M
Volume$2.27M
1932
Market Cap$6.35M
Volume$9,197
1934
$0.08
1.40%
Market Cap$6.33M
Volume$9,036
1935
$0.00350588
6.68%
Market Cap$6.31M
Volume$1.03M

Data provided by Coingecko API