Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.023602 -0.95%
Market Cap
$2.21M
0.95%
Volume (24)
$673
0.00%
Circulating Supply
93,462,590 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.02360202

Price Change

$-0.00022633515
0.95%
24h Low / 24h High
$0.02359966 / $0.02399139

Trading Volume

$673.22
0.00%
Volume / Market Cap
0.00030518454
Market Dominance
0.000075774844%
Market Rank
#2300

Aurory Supply

Circulating Supply
93,462,589.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$2,205,944
0.95%

Fully Diluted
Market Cap

$2,360,243
0.95%

Aurory Price Yesterday

Yesterday's Low / High
$0.023828098 / $0.023828279
Yesterday's Open / Close
$0.023828098 / $0.023828279
Yesterday's Change
0.95%
Yesterday's Volume
$4,198.39

Aurory Price History

7d Low / 7d High
$0.022133247 / $0.025561533
30d Low / 30d High
$0.023098192 / $0.024889728
90d Low / 90d High
$0.022133247 / $0.025561533
52 Week Low / 52 Week High
$0.022133247 / $0.025561533
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.90%
All Time LowJun 6, 2026 (4 months ago)
$0.01134164
108.10%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (USD)

Date
10/9/2026
$0.023266
$0.023828
$0.02489
$0.023265
10/8/2026
$0.025384
$0.023266
$0.025543
$0.023098
10/7/2026
$0.022889
$0.025384
$0.025562
$0.022133
10/6/2026
$0.022475
$0.022889
$0.022921
$0.022337
10/5/2026
$0.022355
$0.022475
$0.022477
$0.022348
10/4/2026
$0.022301
$0.022355
$0.022452
$0.022295
10/3/2026
$0.022643
$0.022301
$0.02267
$0.022439

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.023602 per (AURY/USD) today with a current market cap of 2.21M USD. 24-hour trading volume is $ 673 USD. AURY to USD price is updated in real-time. Aurory is -0.95% in the last 24 hours. It has a circulating supply of $ 93,462,590 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 11 minutes and 50 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.85M
Volume$496,933
2116
$0.00284111
4.54%
Market Cap$2.84M
Volume$10,911
2117
$0.00284054
3.79%
Market Cap$2.84M
Volume$32,556
2118
$0.0023175
0.25%
Market Cap$2.84M
Volume$31,373
2119
$0.0029972
44.02%
Market Cap$2.83M
Volume$426,465
2120
$0.05
0.59%
Market Cap$2.83M
Volume$55,756
2121
$0.00142668
0.87%
Market Cap$2.83M
Volume$4,240
2122
Market Cap$2.83M
Volume$8,758
2123
$0.00292505
6.99%
Market Cap$2.81M
Volume$1.15M
Market Cap$2.8M
Volume$64,843
2125
$0.01
0.62%
Market Cap$2.8M
Volume$550
2126
$0.00279458
0.59%
Market Cap$2.79M
Volume$5,756
2127
$0.0006934
0.19%
Market Cap$2.79M
Volume$100,297
Market Cap$2.79M
Volume$31,469
2130
$0.09
51.80%
Market Cap$2.77M
Volume$2,543
2131
$0.65
3.46%
Market Cap$2.76M
Volume$8,288
2132
$0.00036986
9.03%
Market Cap$2.76M
Volume$2.87M
Market Cap$2.76M
Volume$560,932
Market Cap$2.76M
Volume$1,316
2134
$0.00002756
0.37%
Market Cap$2.76M
Volume$9
2135
$0.00035304
4.13%
Market Cap$2.75M
Volume$19,405
2136
$0.07
0%
Market Cap$2.75M
Volume$4,877
2137
Market Cap$2.75M
Volume$9,052
2138
$0.00002331
0.01%
Market Cap$2.75M
Volume$37,858
2139
$0.00274716
0.92%
Market Cap$2.75M
Volume$87,728
2140
$0.00035782
10.32%
Market Cap$2.75M
Volume$1.02M
2141
$0.00330165
5.13%
Market Cap$2.74M
Volume$5,266
2142
$0.04
3.86%
Market Cap$2.74M
Volume$450
2143
$0.02
4.02%
Market Cap$2.73M
Volume$12.87M
2144
$0.00002734
0.01%
Market Cap$2.73M
Volume$71,427
Market Cap$2.73M
Volume$216
2146
$0.00272427
1.36%
Market Cap$2.72M
Volume$191,907
2147
$0.00299618
6.28%
Market Cap$2.71M
Volume$81,928
2148
$0.01
3.79%
Market Cap$2.71M
Volume$299,479
2149
$0.00270418
6.22%
Market Cap$2.7M
Volume$9,118
Market Cap$2.7M
Volume$0
2150
Market Cap$2.69M
Volume$157,940
2151
$0.00000001
2.51%
Market Cap$2.69M
Volume$389
2152
$0.00269104
3.03%
Market Cap$2.69M
Volume$48,644
2153
$271.87
2.82%
Market Cap$2.69M
Volume$267,082
2154
$1.2
0.20%
Market Cap$2.69M
Volume$12
2155
$0.00268291
0%
Market Cap$2.68M
Volume$10.42M
2156
$1.03
0.51%
Market Cap$2.68M
Volume$1
2157
$0.02
0.20%
Market Cap$2.68M
Volume$22,445
Market Cap$2.66M
Volume$4
2158
$0.00000001
5.68%
Market Cap$2.66M
Volume$13,561
Market Cap$2.66M
Volume$15
2160
$81.16
12.14%
Market Cap$2.66M
Volume$89,939
2161
$1.02
0.52%
Market Cap$2.65M
Volume$346
2162
Market Cap$2.65M
Volume$2
Market Cap$2.64M
Volume$19,387
2164
$0.00263672
3.06%
Market Cap$2.64M
Volume$41,586
Market Cap$2.63M
Volume$1.45M
Market Cap$2.63M
Volume$88,995
2167
$0.00390669
0.52%
Market Cap$2.63M
Volume$43
2168
$0.00029544
0.97%
Market Cap$2.63M
Volume$118
2169
$1.61
3.00%
Market Cap$2.63M
Volume$770
2170
$0.01
0.85%
Market Cap$2.62M
Volume$1,987
Market Cap$2.62M
Volume$1,922
2172
$0.00073355
0.23%
Market Cap$2.62M
Volume$650
2173
$0.02
0.82%
Market Cap$2.62M
Volume$20
2174
$0.00261776
1.54%
Market Cap$2.62M
Volume$184,079
2175
$0.00044512
1.75%
Market Cap$2.62M
Volume$406
2176
$0.00261661
0.23%
Market Cap$2.62M
Volume$145,660
Market Cap$2.62M
Volume$1.15M
2178
$0.01
29.86%
Market Cap$2.61M
Volume$126,853
2179
$0.01
3.95%
Market Cap$2.6M
Volume$103,703
2180
Market Cap$2.6M
Volume$334,461
2181
Market Cap$2.6M
Volume$950
2182
$0.0025945
1.04%
Market Cap$2.59M
Volume$78,791
Market Cap$2.59M
Volume$464,306
2184
$0.01
0.79%
Market Cap$2.59M
Volume$13,404
2185
$0.05
0.01%
Market Cap$2.59M
Volume$62,887
2186
$0.08
6.95%
Market Cap$2.58M
Volume$66,937
2187
$0.00293344
0.17%
Market Cap$2.58M
Volume$15,881
2188
$0.04
35.29%
Market Cap$2.58M
Volume$88,391
Market Cap$2.57M
Volume$34,499
2190
$0.00000623
2.89%
Market Cap$2.56M
Volume$41,660
2191
$0.06
0%
Market Cap$2.55M
Volume$13
$0.01
0%
Market Cap$2.55M
Volume$6
2192
$0.01
17.87%
Market Cap$2.55M
Volume$6,375
2193
Market Cap$2.55M
Volume$0
Market Cap$2.55M
Volume$1.5M
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2195
$8,536.33
0%
Market Cap$2.54M
Volume$24
2196
$0.00253838
127.30%
Market Cap$2.54M
Volume$1.46M
2197
Market Cap$2.54M
Volume$28,490
2198
$0.00254526
1.20%
Market Cap$2.53M
Volume$2,058
Market Cap$2.52M
Volume$3.7M
2200
$0.25
0.56%
Market Cap$2.51M
Volume$37
Market Cap$2.51M
Volume$66
2202
$0.76
3.00%
Market Cap$2.51M
Volume$5,910
2203
$0.00251113
2.08%
Market Cap$2.51M
Volume$549
2204
$0.00251083
3.20%
Market Cap$2.51M
Volume$35,087
2205
$0.00125561
30.97%
Market Cap$2.51M
Volume$1,247
2206
$0.04
0.02%
Market Cap$2.51M
Volume$3,572
2207
$0.04
3.35%
Market Cap$2.5M
Volume$2,327
Market Cap$2.5M
Volume$222,376
Market Cap$2.85M
Volume$496,933
2116
$0.00284111
4.54%
Market Cap$2.84M
Volume$10,911

Data provided by Coingecko API