Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.022202 -2.96%
Market Cap
$1.67M
2.96%
Volume (24)
$1,528
0.48%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.02220245

Price Change

$-0.00067703995
2.96%
24h Low / 24h High
$0.02204369 / $0.02302422

Trading Volume

$1,528.4
0.48%
Volume / Market Cap
0.00091627729
Market Dominance
0.000060786527%
Market Rank
#2566

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,668,054
2.96%

Fully Diluted
Market Cap

$2,220,245
0.68%

Aurory Price Yesterday

Yesterday's Low / High
$0.02205228 / $0.022054412
Yesterday's Open / Close
$0.02205228 / $0.022054412
Yesterday's Change
0.68%
Yesterday's Volume
$3,463.3115

Aurory Price History

7d Low / 7d High
$0.021666942 / $0.025500991
30d Low / 30d High
$0.021666942 / $0.0228846
90d Low / 90d High
$0.021666942 / $0.023829613
52 Week Low / 52 Week High
$0.021666942 / $0.025500991
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.90%
All Time LowMay 13, 2026 (1 days ago)
$0.02166485
2.48%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/14/2026
$0.021694
$0
$0.022885
$0.021694
5/13/2026
$0.02225
$0.021694
$0.022394
$0.021667
5/12/2026
$0.023464
$0.02225
$0.023632
$0.02225
5/11/2026
$0.023769
$0.023464
$0.02383
$0.022965
5/10/2026
$0.023614
$0.023769
$0.023763
$0.023507
5/9/2026
$0.025361
$0.023614
$0.025372
$0.023392
5/8/2026
$0.025299
$0.025361
$0.025501
$0.025214

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.022202 per (AURY/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 1,528 USD. AURY to USD price is updated in real-time. Aurory is -2.96% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 52 minutes and 43 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,587
1.60%
Market Cap$1.61T
Volume$45.13B
2
$2,257.85
0.10%
Market Cap$272.66B
Volume$18.53B
4
$687.44
2.35%
Market Cap$92.68B
Volume$1.25B
5
$1.47
2.33%
Market Cap$90.97B
Volume$4.2B
7
$91.28
0.57%
Market Cap$52.79B
Volume$3.59B
10
$0.11
1.13%
Market Cap$17.72B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

2564
$0
0.90%
Market Cap$1.67M
Volume$69,492
2565
$0.00366543
1.05%
Market Cap$1.67M
Volume$85
2568
$0.0016688
3.13%
Market Cap$1.67M
Volume$157,587
2567
$0.00000428
1.74%
Market Cap$1.67M
Volume$1,125
2569
Market Cap$1.67M
Volume$7,241

Data provided by Coingecko API