Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.016405+ 0.18%
Market Cap
$1.53M
0.18%
Volume (24)
$128
1.76%
Circulating Supply
93,462,590 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01640531

Price Change

$0.00003016
0.18%
24h Low / 24h High
$0.01630909 / $0.01640752

Trading Volume

$128.07
1.76%
Volume / Market Cap
0.000083526655
Market Dominance
0.000062651784%
Market Rank
#2466

Aurory Supply

Circulating Supply
93,462,589.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,533,283
0.18%

Fully Diluted
Market Cap

$1,640,531
0.58%

Aurory Price Yesterday

Yesterday's Low / High
$0.016310515 / $0.016312026
Yesterday's Open / Close
$0.016310515 / $0.016312026
Yesterday's Change
0.58%
Yesterday's Volume
$133.49817

Aurory Price History

7d Low / 7d High
$0.015445681 / $0.018014953
30d Low / 30d High
$0.016310515 / $0.016476408
90d Low / 90d High
$0.015445681 / $0.017480419
52 Week Low / 52 Week High
$0.015445681 / $0.018014953
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.93%
All Time LowJun 6, 2026 (2 months ago)
$0.01134164
44.65%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
8/23/2026
$0.016472
$0.016311
$0.016476
$0.016311
8/22/2026
$0.016457
$0.016472
$0.016649
$0.016457
8/21/2026
$0.01737
$0.016457
$0.017472
$0.015446
8/20/2026
$0.017479
$0.01737
$0.01748
$0.017371
8/19/2026
$0.018015
$0.017479
$0.018015
$0.017475
8/18/2026
$0.017337
$0.018015
$0.017998
$0.017337
8/17/2026
$0.017496
$0.017337
$0.017498
$0.017372

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.016405 per (AURY/USD) today with a current market cap of 1.53M USD. 24-hour trading volume is $ 128 USD. AURY to USD price is updated in real-time. Aurory is +0.18% in the last 24 hours. It has a circulating supply of $ 93,462,590 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 4 minutes and 59 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,232
1.74%
Market Cap$1.55T
Volume$30.35B
2
$2,451.07
3.34%
Market Cap$295.73B
Volume$16.31B
4
$699.16
2.50%
Market Cap$93.08B
Volume$952.98M
5
$1.48
2.55%
Market Cap$92.6B
Volume$5.3B
7
$94.17
2.34%
Market Cap$54.91B
Volume$3.64B
10
$0.09
2.83%
Market Cap$14.28B
Volume$959.71M

Data provided by Coingecko API

More Cryptocurrencies

2269
$0.00365417
7.04%
Market Cap$1.95M
Volume$3,881
2291
$0.35
0%
Market Cap$1.94M
Volume$2
2270
$0.00193823
2.42%
Market Cap$1.94M
Volume$65,258
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2272
$0.0019328
18.59%
Market Cap$1.93M
Volume$876,152
2274
$0.09
4.69%
Market Cap$1.93M
Volume$4,455
Market Cap$1.92M
Volume$4
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$5
2275
$0.00236998
2.71%
Market Cap$1.92M
Volume$11,342
2230
Market Cap$1.92M
Volume$5
2277
$0.1
1.83%
Market Cap$1.91M
Volume$558
2278
$0.00000005
2.37%
Market Cap$1.91M
Volume$4,721
2279
$0.00203243
40.83%
Market Cap$1.91M
Volume$235,928
2281
Market Cap$1.9M
Volume$3,113
Market Cap$1.9M
Volume$39,401
2283
$0.00003653
5.04%
Market Cap$1.89M
Volume$5,537
2284
$0.00021168
0.79%
Market Cap$1.89M
Volume$707
2282
$0.00189293
21.37%
Market Cap$1.89M
Volume$301,489
2285
$0.00197371
3.93%
Market Cap$1.89M
Volume$32,680
2286
$0.58
1.14%
Market Cap$1.89M
Volume$5,885
2287
$0.00000001
2.50%
Market Cap$1.88M
Volume$16
Market Cap$1.88M
Volume$126,174
2288
$0.00001881
14.94%
Market Cap$1.88M
Volume$56,868
2312
$0.0045937
2.52%
Market Cap$1.88M
Volume$31
2289
$0.00018794
2.20%
Market Cap$1.88M
Volume$95,982
2290
$0.00187735
15.97%
Market Cap$1.88M
Volume$209,744
Market Cap$1.88M
Volume$309,609
2292
$0.00187593
80.05%
Market Cap$1.88M
Volume$34,032
2293
$0.00000445
2.68%
Market Cap$1.87M
Volume$114,850
2295
$0.00185993
3.91%
Market Cap$1.87M
Volume$443,384
2296
$0.0019975
6.04%
Market Cap$1.87M
Volume$502,722
2297
$0.02
3.23%
Market Cap$1.87M
Volume$5,242
2298
$0.00080448
2.29%
Market Cap$1.86M
Volume$85,444
2300
$0.00031559
8.31%
Market Cap$1.86M
Volume$74,178
2302
$0.0018578
4.92%
Market Cap$1.86M
Volume$55,229
2301
$0.00195993
4.05%
Market Cap$1.86M
Volume$38,310
Market Cap$1.86M
Volume$389,795
2303
$2.04
67.46%
Market Cap$1.85M
Volume$99,638
2304
$0
0.40%
Market Cap$1.85M
Volume$101,530
2305
$0.00200428
68.75%
Market Cap$1.84M
Volume$1.1M
2306
Market Cap$1.84M
Volume$739,602
Market Cap$1.84M
Volume$191,568
2308
$0.00183704
6.55%
Market Cap$1.84M
Volume$14
2309
$0.00022922
9.20%
Market Cap$1.83M
Volume$626
2310
$0.00205741
3.17%
Market Cap$1.83M
Volume$878
2336
$0.00334077
0.01%
Market Cap$1.83M
Volume$122
Market Cap$1.83M
Volume$77
2312
$0.01
0.56%
Market Cap$1.83M
Volume$957,512
2315
$0.01
124.61%
Market Cap$1.83M
Volume$8,017
2316
Market Cap$1.82M
Volume$73,565
Market Cap$1.82M
Volume$301,194
2318
$0.00182175
1.46%
Market Cap$1.82M
Volume$441
Market Cap$1.82M
Volume$36,055
2317
$0.18
3.42%
Market Cap$1.82M
Volume$288
2319
$0.0021612
11.34%
Market Cap$1.82M
Volume$260
2320
$0.00074697
0.64%
Market Cap$1.82M
Volume$54,920
2321
$0.00184672
3.75%
Market Cap$1.81M
Volume$3,334
2322
$0.00361852
5.48%
Market Cap$1.81M
Volume$1,698
2325
Market Cap$1.81M
Volume$34,623
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2323
$0.00061109
7.35%
Market Cap$1.81M
Volume$1,846
2324
$0.00023163
9.44%
Market Cap$1.81M
Volume$15,256
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2326
$0.74
3.73%
Market Cap$1.8M
Volume$10,874
2327
Market Cap$1.8M
Volume$1,313
2329
$0.00180295
0.35%
Market Cap$1.8M
Volume$179,891
2328
$0.13
1.83%
Market Cap$1.8M
Volume$12,631
2330
$0.0017998
7.11%
Market Cap$1.8M
Volume$125,420
2331
$0.00057781
2.76%
Market Cap$1.8M
Volume$10
Market Cap$1.8M
Volume$1,372
2332
$0.00025859
0.03%
Market Cap$1.8M
Volume$19,839
2333
Market Cap$1.79M
Volume$1,024
2334
$0.00179916
8.55%
Market Cap$1.79M
Volume$40,461
2335
Market Cap$1.79M
Volume$95,540
2338
$0.00198254
0%
Market Cap$1.78M
Volume$5
2337
$0.00049709
10.15%
Market Cap$1.78M
Volume$30,673
2336
$0.00345222
20.22%
Market Cap$1.78M
Volume$156,331
2338
$0.00031055
10.09%
Market Cap$1.78M
Volume$21,827
2340
$0.02
0.14%
Market Cap$1.78M
Volume$64,181
2339
$0.00085974
15.27%
Market Cap$1.78M
Volume$1.34M
2343
$0.00399754
4.32%
Market Cap$1.78M
Volume$146,095
2342
Market Cap$1.78M
Volume$7,138
2341
$0
5.33%
Market Cap$1.77M
Volume$140,405
2344
$0.00177251
0%
Market Cap$1.77M
Volume$378,349
2345
$0.00177225
0.23%
Market Cap$1.77M
Volume$5,109
2346
$0.00480596
4.77%
Market Cap$1.77M
Volume$6,601
2348
$0.00227013
3.66%
Market Cap$1.76M
Volume$47
2347
$0.00026749
1.88%
Market Cap$1.76M
Volume$110,488
2349
$0.14
0.10%
Market Cap$1.76M
Volume$7,210
2350
Market Cap$1.76M
Volume$1,293
2351
$0.00176294
0.60%
Market Cap$1.76M
Volume$311,259
2352
$0.00203124
1.56%
Market Cap$1.76M
Volume$45,149
2353
Market Cap$1.76M
Volume$5,292
2354
$1
0.09%
Market Cap$1.76M
Volume$125
2269
$0.00365417
7.04%
Market Cap$1.95M
Volume$3,881
2291
$0.35
0%
Market Cap$1.94M
Volume$2

Data provided by Coingecko API