Avantis (AVNT) Canlı Fiyat

Avantis logo
AVNTAvantis
ETH 0,000067 -15.67%
Piyasa değeri
ETH 13.895
16.62%
Hacim (24s)
ETH 30.015
5.51%
Dolaşımdaki miktar
209.216.600 AVNT
Yayın tarihi
-

Data provided by Coingecko API

AVNT Fiyat İstatistikleri

Fiyat / Avantis Fiyatı Bugün

Avantis Fiyatı
ETH 0,00006706

Fiyat Değişimi

ETH -0,000012458489
15.67%
24s Düşük / 24s Yüksek
ETH 0,00006179 / ETH 0,00008451

Alım Satım Hacmi

ETH 30.015
5.51%
Hacim / Piyasa Değeri
2,1601295
Piyasa hakimiyeti
0,0015179152%
Piyasa sıralaması
#721

Avantis Arzı

Daloşımdaki Arz
209.216.602 AVNT
Toplam Arz
1.000.000.000 AVNT
Maks Arz
1.000.000.000 AVNT

Avantis piyasa değeri

Piyasa Değeri
ETH 13.895
16.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 66.413
0.07%

Dünkü Avantis Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000066021854 / ETH 0,000066715174
Dünkü Açılış / Kapanış
ETH 0,000066021854 / ETH 0,000066715174
Dünkü Değişim
1.04%
Dünkü Hacim
ETH 30.476,537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,20834252 / ETH 0,48803219
30g Düşük/30g Yüksek
ETH 0,00006355546 / ETH 0,000086876792
90g Düşük/90g Yüksek
ETH 0,00006355546 / ETH 0,000086876792
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000048615516 / ETH 0,00011217715
Tüm Zamanlar YüksekEyl 9, 2025 (2 gün önce)
ETH 0,00011371
41.41%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
ETH 0,00004389
51.79%

Data provided by Coingecko API

AVNT'den ETH'ye Dönüştürücü

Avantis
AvantisAVNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avantis Fiyat Tablosu (AVNT'den ETH'ye)

    AVNTETH TradingView tarafından

    Avantis Borsaları

    Instant crypto to crypto exchange coming soon!

    Avantis Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000069
    ETH 0
    ETH 0,000083
    ETH 0,000064
    10.09.2025
    ETH 0,000072
    ETH 0,000069
    ETH 0,000087
    ETH 0,000049
    09.09.2025
    ETH 0,000112
    ETH 0,000072
    ETH 0,000112
    ETH 0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 48 dakika ve 15 saniye

    Explore Our Other Products for AVNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.943
    1.76%
    Piyasa değeriETH 2,31T
    HacimETH 47,28B
    2
    eth
    EthereumETH
    ETH 4.526,7
    3.78%
    Piyasa değeriETH 546,37B
    HacimETH 36,44B
    3
    ETH 3,06
    2.41%
    Piyasa değeriETH 182,65B
    HacimETH 5,77B
    5
    ETH 233,44
    3.60%
    Piyasa değeriETH 126,58B
    HacimETH 11,22B
    6
    ETH 906,44
    1.70%
    Piyasa değeriETH 126,16B
    HacimETH 1,28B
    8
    ETH 0,262949
    6.56%
    Piyasa değeriETH 39,68B
    HacimETH 4,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    718
    ETH 0,00000704
    3.93%
    Piyasa değeriETH 14.058
    HacimETH 2.592
    719
    ETH 0,00525972
    1.02%
    Piyasa değeriETH 14.043
    HacimETH 0
    720
    ETH 0,00011398
    1.41%
    Piyasa değeriETH 13.950
    HacimETH 111
    722
    ETH 0,000039
    3.14%
    Piyasa değeriETH 13.856
    HacimETH 756
    723
    ETH 0,00000934
    1.57%
    Piyasa değeriETH 13.800
    HacimETH 3.882

    Data provided by Coingecko API