Veranta (AVNT) Live Price

Veranta logo
AVNTVeranta
$0.100638+ 4.30%
Market Cap
$35.57M
4.37%
Volume (24)
$3,739,141
1.67%
Circulating Supply
353,483,040 AVNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AVNT price Statistics

Veranta Price Today

Veranta Price
$0.100638

Price Change

$0.0041475
4.30%
24h Low / 24h High
$0.096345 / $0.101585

Trading Volume

$3,739,141
1.67%
Volume / Market Cap
0.10510939
Market Dominance
0.0013302201%
Market Rank
#595

Veranta Supply

Circulating Supply
353,483,039.482 AVNT
Total Supply
1,000,000,000 AVNT
Max Supply
1,000,000,000 AVNT

Veranta Market Cap

Market Cap
$35,573,806
4.37%

Fully Diluted
Market Cap

$100,637,940
1.89%

Veranta Price Yesterday

Yesterday's Low / High
$0.098613965 / $0.098936363
Yesterday's Open / Close
$0.098936363 / $0.098613965
Yesterday's Change
1.89%
Yesterday's Volume
$3,968,808

Veranta Price History

7d Low / 7d High
$0.092616794 / $0.10278638
30d Low / 30d High
$0.094388068 / $0.098962063
90d Low / 90d High
$0.092616794 / $0.10187602
52 Week Low / 52 Week High
$0.092616794 / $0.10278638
All Time HighSep 21, 2025 (12 months ago)
$2.64
96.18%
All Time LowAug 3, 2026 (1 months ago)
$0.077759
29.42%

Data provided by Coingecko API

AVNT to USD converter

Veranta
VerantaAVNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Veranta Price Chart (AVNT to USD)

AVNTUSD by TradingView

Veranta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.1
AVNT/USDT
$0.0002
$439,707
Recently
OKX
$0.1
AVNT/USDT
$0.00008
$157,522
Recently
KuCoin
$0.1
AVNT/USDT
$0.00009
$137,955
Recently
Bybit
$0.1
AVNT/USDT
$0.00004
$127,465
Recently
Gate.io
$0.1
AVNT/USDT
$0.00016
$38,628
Recently

Veranta Historical Price Data (USD)

Date
9/17/2026
$0.097104
$0.098936
$0.098962
$0.096485
9/16/2026
$0.095003
$0.097104
$0.095886
$0.092617
9/15/2026
$0.100755
$0.095003
$0.101229
$0.094332
9/14/2026
$0.096936
$0.100755
$0.101876
$0.096495
9/13/2026
$0.100933
$0.096936
$0.102407
$0.09609
9/12/2026
$0.099244
$0.100933
$0.10238
$0.099244
9/11/2026
$0.098321
$0.099244
$0.102786
$0.096882

Data provided by Coingecko API

AVNT Price Live Data

The live price of AVNT is $ 0.100638 per (AVNT/USD) today with a current market cap of 35.57M USD. 24-hour trading volume is $ 3,739,141 USD. AVNT to USD price is updated in real-time. Veranta is +4.30% in the last 24 hours. It has a circulating supply of $ 353,483,040 AVNT.

Veranta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 45 minutes and 7 seconds

Explore Our Other Products for AVNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,259
1.18%
Market Cap$1.55T
Volume$23.8B
2
$2,468.63
1.54%
Market Cap$301.3B
Volume$11.98B
4
$749.57
3.39%
Market Cap$99.84B
Volume$1.07B
5
$1.32
1.16%
Market Cap$82.76B
Volume$2.39B
7
$103.85
4.34%
Market Cap$60.98B
Volume$3.46B
12
$0.08
3.12%
Market Cap$13.04B
Volume$583.75M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$45.45M
Volume$3.91M
493
$0.00090919
2.58%
Market Cap$45.33M
Volume$3.63M
494
$0.01
4.92%
Market Cap$45.28M
Volume$18,253
Market Cap$45.27M
Volume$2.43M
Market Cap$45.2M
Volume$9.05M
497
$0.12
10.47%
Market Cap$45.03M
Volume$18.98M
498
$2.59
7.62%
Market Cap$44.66M
Volume$37.51M
499
Market Cap$44.63M
Volume$3.23M
Market Cap$44.53M
Volume$0
$80,280
0%
Market Cap$44.51M
Volume$34
501
$0.21
8.68%
Market Cap$44.48M
Volume$29.73M
502
$0.12
1.60%
Market Cap$44.46M
Volume$1.48M
503
$0.13
5.68%
Market Cap$44.39M
Volume$1.47M
504
$0.16
1.40%
Market Cap$44.3M
Volume$2.82M
505
$0.02
3.03%
Market Cap$44.28M
Volume$1.03M
506
$0.07
2.76%
Market Cap$43.83M
Volume$4.29M
508
$0.22
2.36%
Market Cap$43.7M
Volume$1.67M
Market Cap$43.61M
Volume$30.87M
510
$0.31
0.08%
Market Cap$43.56M
Volume$10,800
511
$0.33
1.02%
Market Cap$43.48M
Volume$149,328
512
$0.06
5.63%
Market Cap$43.42M
Volume$102,010
513
$0.00257247
1.70%
Market Cap$43.23M
Volume$1.12M
Market Cap$43.01M
Volume$36,375
515
$2.92
3.18%
Market Cap$42.97M
Volume$3.71M
516
$0.01
9.96%
Market Cap$42.97M
Volume$300,908
517
$1.21
0.26%
Market Cap$42.9M
Volume$253,811
Market Cap$42.8M
Volume$15.04M
519
$7.74
12.20%
Market Cap$42.57M
Volume$1.26M
520
$0.00000098
0.35%
Market Cap$42.46M
Volume$49,897
521
$0.06
0.01%
Market Cap$42.21M
Volume$2.17M
522
$1
0.00%
Market Cap$42.19M
Volume$10,388
523
$0.04
0.39%
Market Cap$42.03M
Volume$9.64M
524
Market Cap$41.8M
Volume$5.3M
Market Cap$41.8M
Volume$86
Market Cap$41.72M
Volume$14
Market Cap$41.63M
Volume$2,158
527
$0.04
5.64%
Market Cap$41.46M
Volume$4.45M
528
$0.05
4.34%
Market Cap$41.4M
Volume$23,816
529
Market Cap$41.32M
Volume$6,850
530
$0.6
0.61%
Market Cap$41.3M
Volume$203,468
Market Cap$41.19M
Volume$10.85M
532
$220.96
2.32%
Market Cap$41.18M
Volume$5.57M
533
$0.23
0.33%
Market Cap$40.98M
Volume$372,797
534
$0.2
3.60%
Market Cap$40.69M
Volume$16.12M
535
$0.05
0.50%
Market Cap$40.63M
Volume$1.57M
536
$0.05
0.21%
Market Cap$40.53M
Volume$453,567
537
$155.29
2.04%
Market Cap$40.49M
Volume$5.77M
538
$0.02
9.15%
Market Cap$40.46M
Volume$3.53M
539
$0.02
2.93%
Market Cap$40.46M
Volume$2.88M
540
$0.01
5.83%
Market Cap$40.34M
Volume$1.38M
541
Market Cap$40.14M
Volume$56
542
$0.00314921
2.46%
Market Cap$40.05M
Volume$113,299
543
$0.0000001
4.32%
Market Cap$39.95M
Volume$10.43M
544
$0.0004419
1.94%
Market Cap$39.67M
Volume$2.98M
545
$0.18
1.62%
Market Cap$39.51M
Volume$65.39M
547
$0.05
3.99%
Market Cap$39.44M
Volume$789,023
548
$0.00003967
4.83%
Market Cap$39.42M
Volume$9.53M
549
$0.06
4.05%
Market Cap$39.36M
Volume$2.43M
550
$0.14
0.00%
Market Cap$39.34M
Volume$469,894
551
$1.72
5.85%
Market Cap$39.29M
Volume$937,626
552
$0.05
1.65%
Market Cap$39.2M
Volume$13.31M
553
$245.09
4.94%
Market Cap$39.13M
Volume$75
554
$0.01
0.01%
Market Cap$38.99M
Volume$20,932
555
Market Cap$38.97M
Volume$5.86M
Market Cap$38.94M
Volume$347,347
557
$73.76
0.08%
Market Cap$38.71M
Volume$487,798
558
$0.2
9.24%
Market Cap$38.62M
Volume$40.3M
559
Market Cap$38.49M
Volume$3,565
560
$2.13
2.64%
Market Cap$38.3M
Volume$614,021
561
Market Cap$38.26M
Volume$153,939
562
Market Cap$38.24M
Volume$1.6M
$3.03
0%
Market Cap$38.12M
Volume$5,887
563
$1.15
0.16%
Market Cap$38.05M
Volume$10.29M
564
Market Cap$37.97M
Volume$2.09M
565
$0.04
4.70%
Market Cap$37.63M
Volume$784,732
566
$0.01
5.56%
Market Cap$37.57M
Volume$4.62M
567
$0.00000007
1.83%
Market Cap$37.31M
Volume$126,625
Market Cap$37.19M
Volume$1.98M
569
$720.64
1.36%
Market Cap$37.02M
Volume$910,586
570
Market Cap$36.85M
Volume$28,311
571
$0.08
1.46%
Market Cap$36.83M
Volume$2.23M
572
$0.00101865
4.24%
Market Cap$36.82M
Volume$2.54M
573
$0.00008738
7.04%
Market Cap$36.74M
Volume$6.26M
574
$0.99
0.07%
Market Cap$36.7M
Volume$788,754
575
Market Cap$36.62M
Volume$23,320
576
$0.00222402
2.63%
Market Cap$36.61M
Volume$4.86M
577
Market Cap$36.57M
Volume$7
Market Cap$36.51M
Volume$216
578
$0.04
40.34%
Market Cap$36.5M
Volume$5.22M
579
$0.03
6.14%
Market Cap$36.48M
Volume$3.83M
580
$0.04
1.83%
Market Cap$36.36M
Volume$69,858
581
$9.09
5.51%
Market Cap$36.36M
Volume$375,435
582
$0.00403795
11.91%
Market Cap$36.22M
Volume$126.17M
583
$0.00040688
4.50%
Market Cap$36.17M
Volume$3.65M
Market Cap$36.13M
Volume$1.06M
Market Cap$45.45M
Volume$3.91M

Data provided by Coingecko API