Aventus (AVT) Canlı Fiyat

Aventus logo
AVTAventus
ETH 0,000381 -0.98%
Piyasa değeri
ETH 3.705
0.84%
Hacim (24s)
ETH 10
1.53%
Dolaşımdaki miktar
9.715.594 AVT
Yayın tarihi
03.09.2017

Data provided by Coingecko API

AVT Fiyat İstatistikleri

Fiyat / Aventus Fiyatı Bugün

Aventus Fiyatı
ETH 0,00038104

Fiyat Değişimi

ETH -0,0000037807468
0.98%
24s Düşük / 24s Yüksek
ETH 0,00037415 / ETH 0,00038723

Alım Satım Hacmi

ETH 10,057265
1.53%
Hacim / Piyasa Değeri
0,0027145115
Piyasa hakimiyeti
0,00041610058%
Piyasa sıralaması
#1457

Aventus Arzı

Daloşımdaki Arz
9.715.593,627 AVT
Toplam Arz
10.600.000 AVT
Maks Arz
0 AVT

Aventus piyasa değeri

Piyasa Değeri
ETH 3.705
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.043
0.70%

Dünkü Aventus Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00038304783 / ETH 0,00038515622
Dünkü Açılış / Kapanış
ETH 0,00038304783 / ETH 0,00038515622
Dünkü Değişim
0.80%
Dünkü Hacim
ETH 17,505098

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,6256517 / ETH 1,842991
30g Düşük/30g Yüksek
ETH 0,0003717427 / ETH 0,00038515622
90g Düşük/90g Yüksek
ETH 0,0003717427 / ETH 0,00039966937
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00035431867 / ETH 0,00040192213
Tüm Zamanlar YüksekEki 20, 2017 (7 yıl önce)
ETH 0,0108008
96.47%
Tüm Zamanlar DüşükAğu 27, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

AVT'den ETH'ye Dönüştürücü

Aventus
AventusAVT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aventus Fiyat Tablosu (AVT'den ETH'ye)

    AVTETH TradingView tarafından

    Aventus Borsaları

    Instant crypto to crypto exchange coming soon!

    Aventus Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000379
    ETH 0
    ETH 0,000385
    ETH 0,000372
    31.08.2025
    ETH 0,000381
    ETH 0,000379
    ETH 0,000381
    ETH 0,000372
    30.08.2025
    ETH 0,000377
    ETH 0,000381
    ETH 0,000384
    ETH 0,000375
    29.08.2025
    ETH 0,000391
    ETH 0,000377
    ETH 0,0004
    ETH 0,000379
    28.08.2025
    ETH 0,000382
    ETH 0,000391
    ETH 0,000392
    ETH 0,000363
    27.08.2025
    ETH 0,000359
    ETH 0,000382
    ETH 0,000402
    ETH 0,000354
    26.08.2025
    ETH 0,000377
    ETH 0,000359
    ETH 0,000381
    ETH 0,000359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 34 dakika ve 5 saniye

    Explore Our Other Products for AVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.295
    2.84%
    Piyasa değeriETH 2,22T
    HacimETH 52,64B
    2
    eth
    EthereumETH
    ETH 4.308,59
    0.67%
    Piyasa değeriETH 521,64B
    HacimETH 34,13B
    3
    ETH 2,84
    3.67%
    Piyasa değeriETH 169,19B
    HacimETH 7,94B
    5
    ETH 852,16
    1.05%
    Piyasa değeriETH 118,67B
    HacimETH 1,41B
    6
    ETH 207,11
    5.22%
    Piyasa değeriETH 112,11B
    HacimETH 8,76B
    9
    ETH 0,213461
    2.79%
    Piyasa değeriETH 32,25B
    HacimETH 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1454
    ETH 0,00040539
    2.39%
    Piyasa değeriETH 3.713
    HacimETH 91
    1455
    ETH 0,00169739
    1.08%
    Piyasa değeriETH 3.707
    HacimETH 91
    1456
    ETH 0,00000017
    0.29%
    Piyasa değeriETH 3.702
    HacimETH 49
    1459
    ETH 0,00000358
    1.88%
    Piyasa değeriETH 3.700
    HacimETH 45
    1458
    ETH 0,0000037
    1.96%
    Piyasa değeriETH 3.696
    HacimETH 193

    Data provided by Coingecko API