Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.199731 -0.98%
Market Cap
$2.12M
0.99%
Volume (24)
$17,609
12.19%
Circulating Supply
10,600,000 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.199731

Price Change

$-0.0019840962
0.98%
24h Low / 24h High
$0.194816 / $0.205383

Trading Volume

$17,608.92
12.19%
Volume / Market Cap
0.0083174209
Market Dominance
0.000079165729%
Market Rank
#2249

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$2,117,113
0.99%

Fully Diluted
Market Cap

$2,117,113
0.48%

Aventus Price Yesterday

Yesterday's Low / High
$0.2004434 / $0.20095754
Yesterday's Open / Close
$0.20095754 / $0.2004434
Yesterday's Change
0.48%
Yesterday's Volume
$18,510.165

Aventus Price History

7d Low / 7d High
$0.1907972 / $0.21257584
30d Low / 30d High
$0.19483785 / $0.20161851
90d Low / 90d High
$0.1907972 / $0.20811829
52 Week Low / 52 Week High
$0.1907972 / $0.21579546
All Time HighMar 9, 2024 (2 years ago)
$10.25
98.05%
All Time LowAug 26, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.22
AVT/USDT
$0.0033
$616
Recently

Aventus Historical Price Data (USD)

Date
9/12/2026
$0.197349
$0.200958
$0.201619
$0.194838
9/11/2026
$0.190853
$0.197349
$0.200279
$0.190853
9/10/2026
$0.199377
$0.190853
$0.206092
$0.190797
9/9/2026
$0.204727
$0.199377
$0.208118
$0.197782
9/8/2026
$0.203874
$0.204727
$0.212576
$0.201966
9/7/2026
$0.201986
$0.203874
$0.206418
$0.198228
9/6/2026
$0.21016
$0.201986
$0.215795
$0.200931

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.199731 per (AVT/USD) today with a current market cap of 2.12M USD. 24-hour trading volume is $ 17,609 USD. AVT to USD price is updated in real-time. Aventus is -0.98% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 22 minutes and 5 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,621
0.95%
Market Cap$1.54T
Volume$15.18B
2
$2,480.06
2.12%
Market Cap$302.68B
Volume$8.01B
4
$715.11
2.81%
Market Cap$95.22B
Volume$733.57M
5
$1.34
1.85%
Market Cap$84.48B
Volume$919.12M
7
$99.63
2.36%
Market Cap$58.45B
Volume$1.86B
11
$0.08
1.83%
Market Cap$12.99B
Volume$338.15M

Data provided by Coingecko API

More Cryptocurrencies

2068
$0.00395104
15.82%
Market Cap$2.66M
Volume$33
2069
$0.00266217
9.31%
Market Cap$2.66M
Volume$45,300
2070
$0.56
1.16%
Market Cap$2.66M
Volume$10,417
2071
$0.00279913
20.84%
Market Cap$2.66M
Volume$758,980
Market Cap$2.65M
Volume$70,651
2073
$0.00264951
6.19%
Market Cap$2.65M
Volume$363
Market Cap$2.65M
Volume$1,694
2075
Market Cap$2.65M
Volume$17,912
Market Cap$2.64M
Volume$159,756
2077
$0.03
1.81%
Market Cap$2.64M
Volume$81,200
2078
$0.00052729
0.48%
Market Cap$2.63M
Volume$39,624
Market Cap$2.63M
Volume$1.4M
Market Cap$2.63M
Volume$91,514
Market Cap$2.63M
Volume$1.46M
2082
$0.00269788
4.51%
Market Cap$2.63M
Volume$17,253
2083
$0
7.43%
Market Cap$2.63M
Volume$9,091
2084
$0.00000001
2.75%
Market Cap$2.63M
Volume$33
2085
$0.00495642
1.18%
Market Cap$2.63M
Volume$7,436
Market Cap$2.63M
Volume$425,962
Market Cap$2.62M
Volume$148,052
2088
$0.01
0.10%
Market Cap$2.61M
Volume$8,954
2089
$0.00003148
0.94%
Market Cap$2.61M
Volume$71,734
2090
Market Cap$2.61M
Volume$13,407
Market Cap$2.6M
Volume$1,024
2091
$0.04
0.55%
Market Cap$2.6M
Volume$58,260
2092
$0.00000001
4.00%
Market Cap$2.59M
Volume$102,499
2093
$0.00072645
6.26%
Market Cap$2.59M
Volume$109,732
2094
$0.00258194
0%
Market Cap$2.59M
Volume$3.2M
2095
$0.72
0.16%
Market Cap$2.59M
Volume$22,481
2096
Market Cap$2.59M
Volume$94,492
2097
$3.29
0.52%
Market Cap$2.59M
Volume$450
2098
Market Cap$2.58M
Volume$11,242
2099
Market Cap$2.58M
Volume$78,171
2100
$0.99
2.10%
Market Cap$2.57M
Volume$1,492
Market Cap$2.56M
Volume$3,058
2102
$0.00255566
8.13%
Market Cap$2.56M
Volume$140,049
2103
$0.00261315
54.58%
Market Cap$2.56M
Volume$21,537
2104
$0.01
7.68%
Market Cap$2.56M
Volume$68,159
2105
$0.00025575
1.28%
Market Cap$2.55M
Volume$54,483
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2128
$0.01
0.15%
Market Cap$2.55M
Volume$1
2107
$0.25
2.06%
Market Cap$2.55M
Volume$1,206
2108
$0.00072943
0.30%
Market Cap$2.55M
Volume$52
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2109
$0.00254402
3.25%
Market Cap$2.54M
Volume$2,980
2110
$0.00066854
1.62%
Market Cap$2.54M
Volume$1.3M
2111
Market Cap$2.54M
Volume$0
2112
$0.00390997
2.69%
Market Cap$2.54M
Volume$3,068
2113
$0.00253843
3.24%
Market Cap$2.54M
Volume$180,214
2114
$0.00263997
0.75%
Market Cap$2.54M
Volume$1.43M
2115
$0.05
2.94%
Market Cap$2.53M
Volume$12
Market Cap$2.52M
Volume$475,940
2117
$0.00252421
1.73%
Market Cap$2.52M
Volume$45,949
2118
$0.00002523
1.51%
Market Cap$2.52M
Volume$10
2119
$0.00250427
0.39%
Market Cap$2.52M
Volume$10,394
2120
$0.25
0%
Market Cap$2.51M
Volume$91
2121
Market Cap$2.51M
Volume$3,752
2122
Market Cap$2.51M
Volume$42,735
2123
$4,346.71
0.02%
Market Cap$2.5M
Volume$7,622
2124
$0.00250342
8.57%
Market Cap$2.5M
Volume$6,642
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2125
$0.01
2.25%
Market Cap$2.49M
Volume$48,740
2126
$0.03
4.89%
Market Cap$2.49M
Volume$3,686
2127
$0.01
0.72%
Market Cap$2.49M
Volume$3,031
2130
$0.04
1.38%
Market Cap$2.48M
Volume$84
Market Cap$2.48M
Volume$1.17M
Market Cap$2.47M
Volume$25
Market Cap$2.47M
Volume$610,132
2131
$0.00013344
1.02%
Market Cap$2.47M
Volume$62,318
Market Cap$2.47M
Volume$152,188
2133
$0.00246555
0%
Market Cap$2.47M
Volume$5
2133
$0.03
7.80%
Market Cap$2.47M
Volume$12,460
2135
$0.00268106
9.96%
Market Cap$2.46M
Volume$119,504
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2157
$0.01
0%
Market Cap$2.46M
Volume$21
2136
$0.06
0.06%
Market Cap$2.45M
Volume$433
2137
$0.25
0.44%
Market Cap$2.45M
Volume$93,589
2138
$2.61
0.47%
Market Cap$2.45M
Volume$3,050
Market Cap$2.45M
Volume$2,975
2140
$0.00289676
29.20%
Market Cap$2.45M
Volume$1M
2141
$0.00250339
30.81%
Market Cap$2.45M
Volume$1.66M
2142
Market Cap$2.45M
Volume$1.07M
2143
$0.00244235
12.84%
Market Cap$2.44M
Volume$1.06M
2144
$0.18
3.55%
Market Cap$2.44M
Volume$10,761
2145
$0.00042415
0.60%
Market Cap$2.43M
Volume$24,535
2146
$0.00242696
2.31%
Market Cap$2.43M
Volume$6,490
2147
$0.02
40.41%
Market Cap$2.42M
Volume$539,204
2148
$0.00241723
6.39%
Market Cap$2.42M
Volume$1,202
2149
Market Cap$2.42M
Volume$58
2150
$0.00134161
0.68%
Market Cap$2.42M
Volume$300,036
2151
$0.00031468
0.87%
Market Cap$2.41M
Volume$197,688
2152
$0.02
7.20%
Market Cap$2.41M
Volume$314
2153
$0.00004461
0.04%
Market Cap$2.41M
Volume$724
2154
Market Cap$2.41M
Volume$14,696
2156
$0.00002412
31.36%
Market Cap$2.4M
Volume$1.24M
2068
$0.00395104
15.82%
Market Cap$2.66M
Volume$33
2069
$0.00266217
9.31%
Market Cap$2.66M
Volume$45,300

Data provided by Coingecko API