Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.18468 -2.84%
Market Cap
$1.96M
2.84%
Volume (24)
$62,465
8.07%
Circulating Supply
10,600,000 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.18468

Price Change

$-0.0053903007
2.84%
24h Low / 24h High
$0.182248 / $0.1941

Trading Volume

$62,465
8.07%
Volume / Market Cap
0.031908921
Market Dominance
0.000079990008%
Market Rank
#2280

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$1,957,603
2.84%

Fully Diluted
Market Cap

$1,957,603
1.01%

Aventus Price Yesterday

Yesterday's Low / High
$0.18618809 / $0.18693088
Yesterday's Open / Close
$0.18618809 / $0.18693088
Yesterday's Change
1.01%
Yesterday's Volume
$103,477.64

Aventus Price History

7d Low / 7d High
$0.10007684 / $0.31416811
30d Low / 30d High
$0.18314508 / $0.19907622
90d Low / 90d High
$0.18314508 / $0.2149624
52 Week Low / 52 Week High
$0.10002647 / $0.39127601
All Time HighMar 9, 2024 (2 years ago)
$10.25
98.20%
All Time LowAug 26, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.67
AVT/USD
$0.02
$50,050
Recently
Gate
Gate
$0.2
AVT/USDT
$0.0022
$920
Recently

Aventus Historical Price Data (USD)

Date
8/22/2026
$0.19503
$0.186188
$0.195331
$0.183145
8/21/2026
$0.198156
$0.19503
$0.205524
$0.19308
8/20/2026
$0.198299
$0.198156
$0.214196
$0.193935
8/19/2026
$0.217289
$0.198299
$0.218949
$0.186481
8/18/2026
$0.282905
$0.217289
$0.282905
$0.220146
8/17/2026
$0.290287
$0.282905
$0.314168
$0.195109
8/16/2026
$0.391276
$0.290287
$0.391276
$0.100026

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.18468 per (AVT/USD) today with a current market cap of 1.96M USD. 24-hour trading volume is $ 62,465 USD. AVT to USD price is updated in real-time. Aventus is -2.84% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 16 minutes and 30 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,253
0.10%
Market Cap$1.55T
Volume$28.41B
2
$2,444.51
1.00%
Market Cap$294.92B
Volume$15.34B
4
$1.5
3.50%
Market Cap$94.08B
Volume$5.51B
5
$695.72
0.40%
Market Cap$92.64B
Volume$1.05B
7
$95.35
2.20%
Market Cap$55.61B
Volume$4.6B
10
$0.09
2.40%
Market Cap$14.36B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.47M
Volume$2,905
2097
$0.06
0.40%
Market Cap$2.47M
Volume$1,152
2098
$0.53
3.60%
Market Cap$2.47M
Volume$34,465
2099
$0.02
1.30%
Market Cap$2.47M
Volume$2,544
2100
$13.09
3.50%
Market Cap$2.47M
Volume$25,906
Market Cap$2.46M
Volume$831,805
2102
$0.00296329
20.70%
Market Cap$2.46M
Volume$175,172
2103
$0.25
0.70%
Market Cap$2.46M
Volume$463
2104
$0.18
3.60%
Market Cap$2.46M
Volume$27,216
1902
$0.00399521
18.40%
Market Cap$2.46M
Volume$847
2105
$0.00000855
0.40%
Market Cap$2.45M
Volume$12,111
2106
$0.00002445
0.50%
Market Cap$2.44M
Volume$33,991
Market Cap$2.44M
Volume$32,190
2108
Market Cap$2.44M
Volume$2,355
2109
Market Cap$2.44M
Volume$220,474
2110
$0.00251074
3.50%
Market Cap$2.43M
Volume$634,524
Market Cap$2.43M
Volume$0
2112
$0.02
0.80%
Market Cap$2.43M
Volume$3.58M
2113
$0.00002512
4.20%
Market Cap$2.43M
Volume$962
Market Cap$2.42M
Volume$643,850
2115
Market Cap$2.42M
Volume$368
2116
$0.05
1.40%
Market Cap$2.42M
Volume$36,037
Market Cap$2.41M
Volume$23,723
2103
$0.06
0%
Market Cap$2.4M
Volume$2,151
2118
$0.00278772
1.90%
Market Cap$2.4M
Volume$348
2119
$0.67
4.00%
Market Cap$2.4M
Volume$29,674
2120
$0.00240383
69.90%
Market Cap$2.4M
Volume$1.25M
2121
$0.03
1.50%
Market Cap$2.39M
Volume$55
2122
$0.00071785
0.20%
Market Cap$2.39M
Volume$1,513
2123
$0.00003094
1.90%
Market Cap$2.38M
Volume$1,378
2124
$0.00342239
3.10%
Market Cap$2.37M
Volume$15,876
2125
$0.23
1.60%
Market Cap$2.37M
Volume$161
2126
Market Cap$2.37M
Volume$9,574
2127
$0.00332405
0.10%
Market Cap$2.36M
Volume$1,340
2128
$0.00236375
3.90%
Market Cap$2.36M
Volume$2,652
2129
$0.00235535
0.60%
Market Cap$2.36M
Volume$334
2130
Market Cap$2.35M
Volume$6,595
2131
$0.00234837
0.70%
Market Cap$2.35M
Volume$33,347
2132
$0.00009048
8.40%
Market Cap$2.35M
Volume$102,228
2133
$0.00047832
0.10%
Market Cap$2.34M
Volume$4,574
2134
Market Cap$2.34M
Volume$172
2135
$0.00234193
1.20%
Market Cap$2.34M
Volume$841
2136
$0.59
0.40%
Market Cap$2.34M
Volume$127,478
Market Cap$2.34M
Volume$1.13M
2125
$0.00002327
0.40%
Market Cap$2.33M
Volume$85
2138
$0.00397942
3.50%
Market Cap$2.33M
Volume$977,378
2139
$0.00014945
4.30%
Market Cap$2.33M
Volume$30,971
2140
$0.00232415
2.20%
Market Cap$2.32M
Volume$1
2141
$0.00232285
15.10%
Market Cap$2.32M
Volume$1.15M
2142
Market Cap$2.32M
Volume$16
2143
$0.05
2.70%
Market Cap$2.32M
Volume$3,062
2144
$0.00237897
1.50%
Market Cap$2.31M
Volume$117,499
1944
$0.09
38.00%
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$67,596
Market Cap$2.3M
Volume$2,144
2147
$0.00005558
0.90%
Market Cap$2.3M
Volume$1,020
2148
$0.03
17.00%
Market Cap$2.3M
Volume$90,002
2149
Market Cap$2.29M
Volume$2
2150
$0.00127276
3.00%
Market Cap$2.29M
Volume$282,807
Market Cap$2.29M
Volume$715,527
2152
$0.00228235
4.30%
Market Cap$2.28M
Volume$337,389
2153
$0.00035977
7.30%
Market Cap$2.28M
Volume$70,910
2034
$0.06
0.10%
Market Cap$2.28M
Volume$8
2154
Market Cap$2.28M
Volume$967,944
2155
Market Cap$2.28M
Volume$95,623
Market Cap$2.28M
Volume$403,138
2157
$0.0000002
5.20%
Market Cap$2.27M
Volume$28,339
2158
Market Cap$2.27M
Volume$21,247
Market Cap$2.27M
Volume$1,334
Market Cap$2.27M
Volume$1,053
2160
$0.00226465
1.70%
Market Cap$2.26M
Volume$3,772
2161
$0.02
1.20%
Market Cap$2.26M
Volume$4,515
2169
$0.00000586
13.60%
Market Cap$2.26M
Volume$258
2162
$0.00242682
3.30%
Market Cap$2.26M
Volume$1.05M
2163
$0.01
0.40%
Market Cap$2.26M
Volume$392
2164
$10.74
16.00%
Market Cap$2.26M
Volume$415,594
2165
$0.0000167
0.60%
Market Cap$2.26M
Volume$24,644
Market Cap$2.26M
Volume$299
2167
$0.00253909
0.90%
Market Cap$2.25M
Volume$5,888
2168
$0.75
4.70%
Market Cap$2.25M
Volume$2,197
2034
$0.00450708
0.70%
Market Cap$2.25M
Volume$2
2169
$0.0023466
0.30%
Market Cap$2.25M
Volume$26,722
2170
$0.00224696
8.60%
Market Cap$2.25M
Volume$243,397
2171
Market Cap$2.24M
Volume$1.53M
Market Cap$2.23M
Volume$82
2172
$0.00234442
31.80%
Market Cap$2.23M
Volume$1,438
2173
$0
0.40%
Market Cap$2.23M
Volume$2,483
2174
$0.00194143
6.70%
Market Cap$2.23M
Volume$6,935
2175
$0.00041449
0.80%
Market Cap$2.23M
Volume$312,198
2176
$0.00254048
4.70%
Market Cap$2.22M
Volume$57,555
2177
$0.01
3.20%
Market Cap$2.22M
Volume$110,954
2178
$0.02
1.40%
Market Cap$2.21M
Volume$42,873
2179
Market Cap$2.21M
Volume$16
Market Cap$2.2M
Volume$1,163
2181
$0.04
267.20%
Market Cap$2.2M
Volume$3
2182
$0.00251822
0.90%
Market Cap$2.2M
Volume$72,786
2183
$0.02
1.80%
Market Cap$2.19M
Volume$92,443
2184
$0.00218942
0.80%
Market Cap$2.19M
Volume$9,863
Market Cap$2.47M
Volume$2,905
2097
$0.06
0.40%
Market Cap$2.47M
Volume$1,152

Data provided by Coingecko API