Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.230485+ 7.62%
Market Cap
$2.44M
7.62%
Volume (24)
$127,723
4.14%
Circulating Supply
10,600,000 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.230485

Price Change

$0.01631417
7.62%
24h Low / 24h High
$0.200649 / $0.249971

Trading Volume

$127,723
4.14%
Volume / Market Cap
0.052278259
Market Dominance
0.000084666501%
Market Rank
#2284

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$2,443,138
7.62%

Fully Diluted
Market Cap

$2,443,138
0.35%

Aventus Price Yesterday

Yesterday's Low / High
$0.22681092 / $0.23255655
Yesterday's Open / Close
$0.23255655 / $0.22681092
Yesterday's Change
0.35%
Yesterday's Volume
$166,465.26

Aventus Price History

7d Low / 7d High
$0.17597312 / $0.24071516
30d Low / 30d High
$0.20065687 / $0.24071516
90d Low / 90d High
$0.18587971 / $0.24071516
52 Week Low / 52 Week High
$0.17916513 / $0.24071516
All Time HighMar 9, 2024 (2 years ago)
$10.25
97.75%
All Time LowAug 26, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.33
AVT/USDT
$0.0007
$2,408
Recently

Aventus Historical Price Data (USD)

Date
9/27/2026
$0.211651
$0.232557
$0.240715
$0.200657
9/26/2026
$0.207179
$0.211651
$0.214504
$0.199873
9/25/2026
$0.197289
$0.207179
$0.210993
$0.197154
9/24/2026
$0.201951
$0.197289
$0.201951
$0.18588
9/23/2026
$0.194233
$0.201951
$0.212043
$0.192616
9/22/2026
$0.188843
$0.194233
$0.197146
$0.18647
9/21/2026
$0.183882
$0.188843
$0.196592
$0.179165

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.230485 per (AVT/USD) today with a current market cap of 2.44M USD. 24-hour trading volume is $ 127,723 USD. AVT to USD price is updated in real-time. Aventus is +7.62% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 33 minutes and 5 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

2110
$0.00118712
6.04%
Market Cap$2.97M
Volume$5,939
2130
$0.00296485
4.56%
Market Cap$2.96M
Volume$1.13M
Market Cap$2.96M
Volume$150,149
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2112
$0.01
3.96%
Market Cap$2.96M
Volume$84,550
2113
$2.96
2.02%
Market Cap$2.96M
Volume$2,920
2115
$0.00006412
6.33%
Market Cap$2.95M
Volume$826
2116
$0.00294119
2.98%
Market Cap$2.94M
Volume$457,809
2117
$0.05
0.01%
Market Cap$2.94M
Volume$1,636
2118
$0.01
10.31%
Market Cap$2.94M
Volume$7,256
Market Cap$2.94M
Volume$81,964
2120
$1
0.01%
Market Cap$2.94M
Volume$615
2121
$0.52
1.66%
Market Cap$2.92M
Volume$11,639
2134
$0.00238933
0.79%
Market Cap$2.92M
Volume$124,749
$0.00029238
0%
Market Cap$2.92M
Volume$7
Market Cap$2.92M
Volume$25,205
2123
Market Cap$2.92M
Volume$2,421
2124
Market Cap$2.92M
Volume$4,818
2126
$224.96
0.20%
Market Cap$2.92M
Volume$129,349
2125
$0.0010204
7.37%
Market Cap$2.92M
Volume$3,688
2127
$0.02
2.06%
Market Cap$2.91M
Volume$4,249
Market Cap$2.91M
Volume$1,209
2129
$0.00291107
1.91%
Market Cap$2.91M
Volume$790,394
2131
Market Cap$2.91M
Volume$2,481
$0.000632
0%
Market Cap$2.91M
Volume$13
2128
$0.00000707
1.26%
Market Cap$2.91M
Volume$34,563
2132
Market Cap$2.9M
Volume$12,918
2133
$0.21
2.65%
Market Cap$2.9M
Volume$8,159
2135
$0.0030119
19.33%
Market Cap$2.89M
Volume$18,514
2136
$9,658.59
2.26%
Market Cap$2.89M
Volume$82
Market Cap$2.89M
Volume$26,042
2157
$0.00300612
14.80%
Market Cap$2.88M
Volume$400,125
Market Cap$2.88M
Volume$43
2140
$0.06
11.78%
Market Cap$2.88M
Volume$47,103
2139
$0.0024009
4.88%
Market Cap$2.88M
Volume$6,038
2141
$0.00414544
0.10%
Market Cap$2.87M
Volume$89,132
Market Cap$2.87M
Volume$188
Market Cap$2.87M
Volume$298,583
Market Cap$2.87M
Volume$1.15M
2144
$0.00286794
7.17%
Market Cap$2.87M
Volume$24,588
2145
$0.00434906
1.61%
Market Cap$2.87M
Volume$10,274
2146
$0.00003717
12.18%
Market Cap$2.87M
Volume$13,620
Market Cap$2.86M
Volume$0
2148
Market Cap$2.86M
Volume$204,846
2150
$0.00285485
0.29%
Market Cap$2.85M
Volume$126,120
2149
$0.00288146
2.05%
Market Cap$2.85M
Volume$38,200
2151
$0.00002851
1.06%
Market Cap$2.85M
Volume$980
2152
$0.02
0.50%
Market Cap$2.84M
Volume$424,385
2153
$0.00000001
0.85%
Market Cap$2.84M
Volume$7,829
Market Cap$2.83M
Volume$514,775
2155
$0.47
11.04%
Market Cap$2.83M
Volume$29,935
Market Cap$2.83M
Volume$1.13M
2158
$0.00282709
0.09%
Market Cap$2.83M
Volume$525
2159
Market Cap$2.82M
Volume$485,065
2160
$0.01
3.29%
Market Cap$2.82M
Volume$673
2161
$0.00000001
55.36%
Market Cap$2.82M
Volume$46,962
2162
$0.00000001
1.40%
Market Cap$2.82M
Volume$264
2164
$0.00281434
12.41%
Market Cap$2.81M
Volume$52,744
2165
$0.27
0.47%
Market Cap$2.81M
Volume$351
2166
$0.01
5.00%
Market Cap$2.81M
Volume$443
2167
$0.00057267
0.10%
Market Cap$2.81M
Volume$3,796
2163
$0.00280514
5.33%
Market Cap$2.81M
Volume$1.17M
Market Cap$2.8M
Volume$38
2169
$0.00279635
3.45%
Market Cap$2.8M
Volume$708,074
2170
Market Cap$2.79M
Volume$71
2171
$0.03
2.66%
Market Cap$2.79M
Volume$541
2174
$0.00278785
10.13%
Market Cap$2.79M
Volume$354,766
2172
$0.01
2.59%
Market Cap$2.79M
Volume$19,466
2173
$0.00072871
0.24%
Market Cap$2.78M
Volume$10,371
2176
$0.00341228
0.14%
Market Cap$2.77M
Volume$58,714
2175
$0.01
3.80%
Market Cap$2.77M
Volume$62,229
2177
$0.01
1.28%
Market Cap$2.77M
Volume$8,299
2179
$1.24
0.48%
Market Cap$2.77M
Volume$33
2180
$0.02
25.30%
Market Cap$2.77M
Volume$475,771
2181
$0.00290977
1.49%
Market Cap$2.76M
Volume$10,864
2182
$0.00472542
287.10%
Market Cap$2.76M
Volume$19
Market Cap$2.76M
Volume$618,031
2178
$0.00068584
0.29%
Market Cap$2.76M
Volume$51,458
2184
Market Cap$2.76M
Volume$657
2185
$0.02
0.27%
Market Cap$2.76M
Volume$22,942
Market Cap$2.76M
Volume$632,595
Market Cap$2.76M
Volume$930,655
Market Cap$2.76M
Volume$1,316
Market Cap$2.76M
Volume$3.16M
Market Cap$2.75M
Volume$280
Market Cap$2.75M
Volume$150
2191
$0.00312335
22.77%
Market Cap$2.75M
Volume$753,031
2192
$0.00002741
23.61%
Market Cap$2.74M
Volume$247,858
2193
$0.00279156
0.30%
Market Cap$2.74M
Volume$334
Market Cap$2.74M
Volume$179,821
2196
$0.00002736
0.00%
Market Cap$2.74M
Volume$59,175
Market Cap$2.74M
Volume$0
2198
$0.00115125
2.67%
Market Cap$2.73M
Volume$2,447
2199
$0.01
2.25%
Market Cap$2.73M
Volume$253,592
2200
$0.00272582
2.22%
Market Cap$2.73M
Volume$1,794
2202
Market Cap$2.72M
Volume$313
2203
$0.0027211
2.13%
Market Cap$2.71M
Volume$3
2201
$0.27
0.04%
Market Cap$2.71M
Volume$61
$0.00218424
0%
Market Cap$2.7M
Volume$10
2110
$0.00118712
6.04%
Market Cap$2.97M
Volume$5,939
2130
$0.00296485
4.56%
Market Cap$2.96M
Volume$1.13M

Data provided by Coingecko API