Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.186426 -2.63%
Market Cap
$1.98M
2.63%
Volume (24)
$51,891
3.19%
Circulating Supply
10,600,000 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.186426

Price Change

$-0.0050364607
2.63%
24h Low / 24h High
$0.176018 / $0.195086

Trading Volume

$51,891
3.19%
Volume / Market Cap
0.026259059
Market Dominance
0.000073319884%
Market Rank
#2263

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$1,976,118
2.63%

Fully Diluted
Market Cap

$1,976,118
1.95%

Aventus Price Yesterday

Yesterday's Low / High
$0.18241363 / $0.18330368
Yesterday's Open / Close
$0.18330368 / $0.18241363
Yesterday's Change
1.95%
Yesterday's Volume
$55,230.649

Aventus Price History

7d Low / 7d High
$0.17304858 / $0.21035709
30d Low / 30d High
$0.1806463 / $0.19885942
90d Low / 90d High
$0.17304858 / $0.21035709
52 Week Low / 52 Week High
$0.17304858 / $0.21035709
All Time HighMar 9, 2024 (2 years ago)
$10.25
98.18%
All Time LowAug 26, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.67
AVT/USD
$0.02
$50,050
Recently
Gate
Gate
$0.21
AVT/USDT
$0.0006
$1,549
Recently

Aventus Historical Price Data (USD)

Date
8/28/2026
$0.195133
$0.183304
$0.197499
$0.180646
8/27/2026
$0.20016
$0.195133
$0.210357
$0.180107
8/26/2026
$0.19319
$0.20016
$0.210022
$0.184401
8/25/2026
$0.181408
$0.19319
$0.190553
$0.173049
8/24/2026
$0.188027
$0.181408
$0.192021
$0.178078
8/23/2026
$0.18987
$0.188027
$0.19019
$0.18305
8/22/2026
$0.194534
$0.18987
$0.198004
$0.181854

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.186426 per (AVT/USD) today with a current market cap of 1.98M USD. 24-hour trading volume is $ 51,891 USD. AVT to USD price is updated in real-time. Aventus is -2.63% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 59 minutes and 56 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
2.49%
Market Cap$1.56T
Volume$29.01B
2
$2,436.23
2.91%
Market Cap$293.95B
Volume$12.15B
4
$689.29
2.53%
Market Cap$91.8B
Volume$734.18M
5
$1.39
2.97%
Market Cap$86.98B
Volume$2.42B
7
$103.62
2.68%
Market Cap$60.52B
Volume$4.84B
11
$0.08
3.14%
Market Cap$13.15B
Volume$529.26M

Data provided by Coingecko API

More Cryptocurrencies

2080
$0.00253097
5.37%
Market Cap$2.53M
Volume$44,626
2081
$0.00252965
2.97%
Market Cap$2.53M
Volume$31
2082
Market Cap$2.53M
Volume$946
2083
$0.00252397
2.10%
Market Cap$2.52M
Volume$33,142
2084
$0.00393842
1.65%
Market Cap$2.52M
Volume$4,156
2107
$0.01
0%
Market Cap$2.51M
Volume$150
2085
$0.00238845
0.60%
Market Cap$2.51M
Volume$880,741
2086
Market Cap$2.5M
Volume$124,423
2087
$0.0000324
2.84%
Market Cap$2.5M
Volume$2,840
2088
$0.00035605
0%
Market Cap$2.5M
Volume$8,114
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2089
$0.18
1.95%
Market Cap$2.49M
Volume$20,387
2090
$0.06
3.93%
Market Cap$2.49M
Volume$664
2091
$0.00248217
49.08%
Market Cap$2.48M
Volume$35,383
2092
$0.24
2.05%
Market Cap$2.48M
Volume$65
2093
Market Cap$2.48M
Volume$69,425
2094
$0.00268355
33.95%
Market Cap$2.48M
Volume$30,540
Market Cap$2.47M
Volume$250,359
2097
$0.69
5.04%
Market Cap$2.47M
Volume$74,019
2099
$0.00289275
56.06%
Market Cap$2.47M
Volume$875,605
2098
$0.00069152
2.94%
Market Cap$2.47M
Volume$72,409
2100
$0.01
1.79%
Market Cap$2.47M
Volume$18,226
2102
$0.00073789
9.25%
Market Cap$2.46M
Volume$6,857
2101
$0.02
0.61%
Market Cap$2.46M
Volume$3,737
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2103
$0.25
0.74%
Market Cap$2.46M
Volume$238
Market Cap$2.46M
Volume$2,367
2105
$0.00244242
31.25%
Market Cap$2.45M
Volume$128,533
2106
$0.01
5.26%
Market Cap$2.44M
Volume$81,013
2107
$0.00042465
0.42%
Market Cap$2.43M
Volume$11,262
2108
$0.00243031
5.56%
Market Cap$2.43M
Volume$165,793
2109
$0.00279679
2.79%
Market Cap$2.42M
Volume$16,420
2111
$0.00242304
2.68%
Market Cap$2.42M
Volume$14,265
2110
$0.00002423
0%
Market Cap$2.42M
Volume$22
2112
Market Cap$2.42M
Volume$2,152
2113
$0.01
8.48%
Market Cap$2.42M
Volume$7,755
Market Cap$2.41M
Volume$182
2115
$0.00136298
2.87%
Market Cap$2.41M
Volume$344,556
2116
$0.00295458
9.05%
Market Cap$2.41M
Volume$332,029
2117
$0.01
4.00%
Market Cap$2.4M
Volume$159
2118
$0.00480317
2.48%
Market Cap$2.4M
Volume$2
2119
$0.00067286
17.10%
Market Cap$2.4M
Volume$817,350
2116
$0.00387559
10.74%
Market Cap$2.4M
Volume$1,375
2120
$0.00270197
0.18%
Market Cap$2.39M
Volume$55,940
Market Cap$2.39M
Volume$494,353
2122
$0.04
10.24%
Market Cap$2.39M
Volume$98,762
2123
$0.00238533
4.15%
Market Cap$2.39M
Volume$4,009
2124
$0.0000918
0.22%
Market Cap$2.38M
Volume$81,268
2127
$0.26
6.40%
Market Cap$2.38M
Volume$135,865
2125
$0.002759
3.71%
Market Cap$2.38M
Volume$161
2126
$0.00075703
12.77%
Market Cap$2.38M
Volume$8,350
2128
$0.00237575
4.39%
Market Cap$2.38M
Volume$5,411
2129
$0.02
13.65%
Market Cap$2.37M
Volume$2.69M
2130
Market Cap$2.36M
Volume$57
Market Cap$2.36M
Volume$93,485
Market Cap$2.36M
Volume$861,127
2145
$0.00048155
0%
Market Cap$2.36M
Volume$135
2134
$0.00238697
110.56%
Market Cap$2.36M
Volume$494,965
2131
$0.00102698
4.65%
Market Cap$2.36M
Volume$301,317
2135
$0.59
5.00%
Market Cap$2.35M
Volume$10,231
2136
Market Cap$2.35M
Volume$6,774
2137
$0.03
1.58%
Market Cap$2.35M
Volume$44
2138
$0.02
0.80%
Market Cap$2.34M
Volume$3,742
2139
$0.18
2.55%
Market Cap$2.34M
Volume$171
2140
$0.00043494
11.54%
Market Cap$2.34M
Volume$413,821
2136
$0.00241088
0.98%
Market Cap$2.33M
Volume$196,307
2141
$0.00326663
0.76%
Market Cap$2.32M
Volume$564
2141
$0.00012908
0.22%
Market Cap$2.32M
Volume$37,633
2142
$0.00232458
2.11%
Market Cap$2.32M
Volume$27,637
2143
$0.00035
19.84%
Market Cap$2.32M
Volume$43
2144
$0.00002308
18.16%
Market Cap$2.31M
Volume$1.04M
1944
Market Cap$2.31M
Volume$490
2179
$0.00000597
0%
Market Cap$2.3M
Volume$5
2145
$0.00005554
0.86%
Market Cap$2.3M
Volume$1,957
2146
Market Cap$2.3M
Volume$5,302
2147
Market Cap$2.28M
Volume$33,860
2173
$0.06
0%
Market Cap$2.28M
Volume$25
Market Cap$2.28M
Volume$106,173
2149
$0.03
6.62%
Market Cap$2.28M
Volume$736,828
2150
$0.00228313
3.57%
Market Cap$2.27M
Volume$4,139
2151
$0.00244023
0.61%
Market Cap$2.27M
Volume$1.03M
Market Cap$2.27M
Volume$192,357
2153
$2.29
2.20%
Market Cap$2.26M
Volume$2,895
Market Cap$2.26M
Volume$32,995
2186
$0.00451525
0.00%
Market Cap$2.26M
Volume$0
Market Cap$2.25M
Volume$82,305
2156
Market Cap$2.25M
Volume$1.28M
2157
Market Cap$2.25M
Volume$8,074
2158
$0.00224506
1.68%
Market Cap$2.25M
Volume$1,452
2159
$0.00229882
5.82%
Market Cap$2.24M
Volume$1.68M
2160
$0.00014382
0.70%
Market Cap$2.24M
Volume$21,567
2161
$22.1
11.67%
Market Cap$2.23M
Volume$3,644
2162
Market Cap$2.23M
Volume$73,166
2163
Market Cap$2.22M
Volume$222,631
2164
$0.01
9.36%
Market Cap$2.22M
Volume$306
Market Cap$2.22M
Volume$10,685
2165
$0.00378499
0.75%
Market Cap$2.21M
Volume$616,631
2080
$0.00253097
5.37%
Market Cap$2.53M
Volume$44,626
2081
$0.00252965
2.97%
Market Cap$2.53M
Volume$31

Data provided by Coingecko API