Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.202914 -1.10%
Market Cap
$2.15M
1.10%
Volume (24)
$52,674
3.64%
Circulating Supply
10,600,000 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.202914

Price Change

$-0.0022641781
1.10%
24h Low / 24h High
$0.193345 / $0.208692

Trading Volume

$52,674
3.64%
Volume / Market Cap
0.024489192
Market Dominance
0.000080429434%
Market Rank
#2252

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$2,150,908
1.10%

Fully Diluted
Market Cap

$2,150,908
1.99%

Aventus Price Yesterday

Yesterday's Low / High
$0.19852338 / $0.19937707
Yesterday's Open / Close
$0.19937707 / $0.19852338
Yesterday's Change
1.99%
Yesterday's Volume
$30,521.939

Aventus Price History

7d Low / 7d High
$0.19222087 / $0.21579546
30d Low / 30d High
$0.19778186 / $0.20938406
90d Low / 90d High
$0.19778186 / $0.21257584
52 Week Low / 52 Week High
$0.19222087 / $0.21579546
All Time HighMar 9, 2024 (2 years ago)
$10.25
98.02%
All Time LowAug 26, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.22
AVT/USDT
$0.0005
$1,779
Recently

Aventus Historical Price Data (USD)

Date
9/9/2026
$0.204727
$0.199377
$0.208118
$0.197782
9/8/2026
$0.203874
$0.204727
$0.212576
$0.201966
9/7/2026
$0.201986
$0.203874
$0.206418
$0.198228
9/6/2026
$0.21016
$0.201986
$0.215795
$0.200931
9/5/2026
$0.207135
$0.21016
$0.214894
$0.205496
9/4/2026
$0.196891
$0.207135
$0.208439
$0.194724
9/3/2026
$0.212721
$0.196891
$0.213199
$0.192221

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.202914 per (AVT/USD) today with a current market cap of 2.15M USD. 24-hour trading volume is $ 52,674 USD. AVT to USD price is updated in real-time. Aventus is -1.10% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 26 minutes and 30 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

2087
$0.00394418
1.08%
Market Cap$2.66M
Volume$19
2088
$0.00265398
6.05%
Market Cap$2.65M
Volume$149,420
2089
$0.01
3.63%
Market Cap$2.65M
Volume$14,005
Market Cap$2.65M
Volume$1.01M
2091
Market Cap$2.65M
Volume$209,987
2092
$0.01
3.50%
Market Cap$2.65M
Volume$11,918
Market Cap$2.65M
Volume$291,588
Market Cap$2.64M
Volume$256,236
2095
$0.00301448
18.39%
Market Cap$2.64M
Volume$777,600
2096
$0.0045169
0%
Market Cap$2.64M
Volume$3
Market Cap$2.64M
Volume$308,969
2097
$0.00263916
11.40%
Market Cap$2.64M
Volume$916
2100
$0.00110949
5.44%
Market Cap$2.63M
Volume$2,546
2101
$0.00069071
9.33%
Market Cap$2.63M
Volume$2.71M
2102
$0.65
4.38%
Market Cap$2.62M
Volume$11,652
2103
$0.12
5.73%
Market Cap$2.62M
Volume$18,334
2104
$0.00000001
4.84%
Market Cap$2.62M
Volume$190
Market Cap$2.62M
Volume$1.8M
Market Cap$2.62M
Volume$2.47M
2107
$0.21
6.18%
Market Cap$2.61M
Volume$27,015
Market Cap$2.61M
Volume$30,306
Market Cap$2.61M
Volume$2.22M
2110
$0.00033988
5.48%
Market Cap$2.61M
Volume$483,395
Market Cap$2.6M
Volume$1,024
2123
Market Cap$2.59M
Volume$2
2111
$0.00291924
2.68%
Market Cap$2.59M
Volume$68,045
2112
$0.00404888
1.02%
Market Cap$2.59M
Volume$2,334
2113
$0.00258193
14.20%
Market Cap$2.58M
Volume$1.3M
2114
$0.0001394
16.19%
Market Cap$2.57M
Volume$69,601
2115
Market Cap$2.57M
Volume$201,434
2116
$0.00260437
2.48%
Market Cap$2.56M
Volume$19,214
2117
$0.00025576
2.62%
Market Cap$2.55M
Volume$67,886
2118
$0.0042536
3.68%
Market Cap$2.55M
Volume$6,839
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2119
$3.25
0.77%
Market Cap$2.55M
Volume$2,209
Market Cap$2.55M
Volume$2.17M
2121
$0.00254143
19.55%
Market Cap$2.55M
Volume$28,744
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2122
$0.04
3.55%
Market Cap$2.54M
Volume$173
2123
Market Cap$2.54M
Volume$0
2124
$4,403.69
0.41%
Market Cap$2.54M
Volume$231,200
2125
$0.00365635
2.99%
Market Cap$2.54M
Volume$14,809
Market Cap$2.53M
Volume$1,669
Market Cap$2.53M
Volume$1.27M
2127
Market Cap$2.53M
Volume$163,945
2128
$0.00252498
0.35%
Market Cap$2.52M
Volume$40,388
2129
$0.28
23.91%
Market Cap$2.52M
Volume$214,904
2130
$0.00051305
1.99%
Market Cap$2.51M
Volume$40,080
2153
$0.00251313
0.59%
Market Cap$2.51M
Volume$404
Market Cap$2.51M
Volume$1.27M
2132
$0.05
2.36%
Market Cap$2.51M
Volume$172
2133
$0.01
5.37%
Market Cap$2.51M
Volume$693
2134
$0.01
0.00%
Market Cap$2.5M
Volume$12,760
2135
$0.25
4.21%
Market Cap$2.5M
Volume$104,520
2136
$0.00249704
3.26%
Market Cap$2.5M
Volume$27,380
Market Cap$2.5M
Volume$610,888
2138
$0.00003233
2.19%
Market Cap$2.49M
Volume$1,876
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2139
$0.00248768
9.63%
Market Cap$2.49M
Volume$339,539
Market Cap$2.49M
Volume$52
2141
Market Cap$2.49M
Volume$494
2142
Market Cap$2.49M
Volume$620
2143
$0.00002484
1.33%
Market Cap$2.48M
Volume$1
2143
$0.01
0.14%
Market Cap$2.48M
Volume$27,180
2144
$0.00005914
6.17%
Market Cap$2.48M
Volume$1,658
2145
$0.0024742
4.77%
Market Cap$2.47M
Volume$19,932
2146
Market Cap$2.47M
Volume$21,462
Market Cap$2.47M
Volume$754,118
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$39,766
2151
$0.01
0%
Market Cap$2.46M
Volume$62
2150
$0.25
1.90%
Market Cap$2.46M
Volume$97
2151
$0.00004546
9.67%
Market Cap$2.46M
Volume$7,836
2152
$0.18
2.77%
Market Cap$2.45M
Volume$17,589
2153
Market Cap$2.45M
Volume$5,788
2154
$0.00244957
22.78%
Market Cap$2.45M
Volume$851,029
2155
$0.00073185
2.52%
Market Cap$2.45M
Volume$2,719
2156
$0.68
10.24%
Market Cap$2.44M
Volume$96,792
2157
$0.00242716
5.68%
Market Cap$2.43M
Volume$25,454
2158
$0.06
0.31%
Market Cap$2.42M
Volume$10,542
2159
Market Cap$2.42M
Volume$1.64M
2160
Market Cap$2.42M
Volume$1.54M
Market Cap$2.41M
Volume$2,195
Market Cap$2.41M
Volume$746,696
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2163
$0.03
8.18%
Market Cap$2.41M
Volume$3,995
2165
$0.00133393
2.70%
Market Cap$2.4M
Volume$269,202
Market Cap$2.4M
Volume$111,577
2167
$0.00372796
2.09%
Market Cap$2.4M
Volume$246,243
2168
$0.00209563
17.16%
Market Cap$2.4M
Volume$973,075
2169
$0.78
11.50%
Market Cap$2.4M
Volume$101,411
Market Cap$2.39M
Volume$277,658
2171
$0.72
0.23%
Market Cap$2.39M
Volume$34,156
2172
Market Cap$2.39M
Volume$10
2173
$0.0023786
39.28%
Market Cap$2.38M
Volume$3.42M
2087
$0.00394418
1.08%
Market Cap$2.66M
Volume$19
2088
$0.00265398
6.05%
Market Cap$2.65M
Volume$149,420

Data provided by Coingecko API